Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.09	25.17	24.40	25.14	44,004	+0.35(+1.41%)
Oct 30, 2003	24.86	25.09	24.53	24.79	50,915	-0.07(-0.28%)
Oct 29, 2003	24.38	24.87	24.07	24.86	49,657	+0.40(+1.62%)
Oct 28, 2003	24.39	24.46	24.13	24.46	92,047	+0.09(+0.38%)
Oct 27, 2003	23.70	24.39	23.43	24.37	78,379	+0.71(+3.01%)
Oct 24, 2003	23.71	23.79	23.25	23.66	54,232	-0.05(-0.20%)
Oct 23, 2003	23.67	24.21	23.35	23.71	50,488	-0.33(-1.35%)
Oct 22, 2003	24.48	24.48	23.67	24.03	89,096	-0.21(-0.86%)
Oct 21, 2003	24.70	24.97	24.01	24.24	53,535	-0.15(-0.63%)
Oct 20, 2003	24.30	24.69	24.02	24.39	55,458	+0.29(+1.22%)
Oct 17, 2003	24.55	24.96	24.10	24.10	33,908	-1.06(-4.22%)
Oct 16, 2003	25.17	25.17	24.79	25.16	45,644	-0.01(-0.03%)
Oct 15, 2003	24.91	25.17	24.33	25.17	213,011	+0.54(+2.20%)
Oct 14, 2003	24.67	24.90	24.25	24.63	39,707	+0.10(+0.41%)
Oct 13, 2003	24.46	24.94	24.16	24.53	64,867	+0.24(+0.99%)
Oct 10, 2003	24.10	24.64	24.05	24.29	30,447	-0.29(-1.20%)
Oct 09, 2003	24.59	24.97	24.39	24.58	47,079	-0.06(-0.25%)
Oct 08, 2003	24.67	25.12	24.00	24.64	56,327	-0.02(-0.09%)
Oct 07, 2003	24.86	25.16	23.81	24.67	73,122	-0.05(-0.22%)
Oct 06, 2003	25.25	25.32	24.52	24.72	56,101	-0.10(-0.41%)
Oct 03, 2003	24.84	24.85	24.02	24.82	67,796	+0.28(+1.14%)
Oct 02, 2003	25.20	25.20	24.02	24.54	55,979	-0.29(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.