Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	30.07	30.38	29.48	29.70	22,666	-0.29(-0.95%)
Oct 30, 2006	28.88	30.56	28.88	29.98	26,533	+0.96(+3.31%)
Oct 27, 2006	28.95	29.46	28.30	29.02	26,600	+0.38(+1.31%)
Oct 26, 2006	28.95	29.25	28.50	28.65	12,233	+0.15(+0.53%)
Oct 25, 2006	26.70	28.73	26.18	28.50	58,200	+1.96(+7.41%)
Oct 24, 2006	25.12	26.57	24.38	26.54	64,200	+3.21(+13.76%)
Oct 23, 2006	23.40	23.97	23.25	23.32	4,500	+0.22(+0.97%)
Oct 20, 2006	23.32	23.32	22.95	23.10	1,100	+0.00(+0.00%)
Oct 19, 2006	22.53	23.25	22.53	23.10	4,100	+0.60(+2.67%)
Oct 18, 2006	22.35	22.50	22.12	22.50	1,533	+0.00(+0.00%)
Oct 17, 2006	22.86	22.88	22.27	22.50	6,866	-0.14(-0.60%)
Oct 16, 2006	21.90	22.73	21.90	22.64	6,666	+0.74(+3.36%)
Oct 13, 2006	21.42	22.00	21.42	21.90	7,133	+0.46(+2.17%)
Oct 12, 2006	21.15	21.59	21.15	21.43	4,700	+0.15(+0.70%)
Oct 11, 2006	21.81	21.84	21.00	21.29	3,666	-0.52(-2.41%)
Oct 10, 2006	21.75	21.98	21.75	21.81	6,733	-0.14(-0.62%)
Oct 09, 2006	21.98	22.05	21.60	21.95	14,833	-0.03(-0.14%)
Oct 06, 2006	21.75	21.98	21.75	21.98	633	-0.09(-0.39%)
Oct 05, 2006	21.75	22.08	21.60	22.06	16,966	+0.39(+1.79%)
Oct 04, 2006	21.77	22.12	21.60	21.68	1,000	-0.38(-1.70%)
Oct 03, 2006	21.77	22.23	21.60	22.05	4,866	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.