Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.380	2.380	2.156	2.156	11,169	+0.04(+2.00%)
Oct 29, 2009	2.198	2.198	2.114	2.114	4,154	-0.18(-7.89%)
Oct 28, 2009	2.446	2.452	2.223	2.295	11,641	-0.15(-6.29%)
Oct 27, 2009	2.120	2.470	2.120	2.449	4,483	+0.25(+11.40%)
Oct 26, 2009	2.162	2.464	2.108	2.198	35,251	+0.10(+4.60%)
Oct 23, 2009	2.125	2.277	2.047	2.102	49,322	-0.18(-7.69%)
Oct 22, 2009	2.289	2.311	2.277	2.277	11,563	+0.01(+0.27%)
Oct 21, 2009	2.301	2.314	2.271	2.271	10,957	-0.04(-1.57%)
Oct 20, 2009	2.367	2.386	2.295	2.307	17,970	-0.02(-1.04%)
Oct 19, 2009	2.331	2.429	2.295	2.331	6,243	-0.04(-1.78%)
Oct 16, 2009	2.386	2.386	2.374	2.374	3,145	-0.05(-1.99%)
Oct 15, 2009	2.446	2.446	2.422	2.422	1,980	-0.01(-0.25%)
Oct 14, 2009	2.337	2.428	2.337	2.428	6,096	+0.10(+4.42%)
Oct 13, 2009	2.439	2.439	2.319	2.325	6,666	-0.09(-3.56%)
Oct 12, 2009	2.491	2.615	2.370	2.411	6,296	+0.03(+1.29%)
Oct 09, 2009	2.386	2.597	2.367	2.380	36,908	+0.00(+0.03%)
Oct 08, 2009	2.325	2.404	2.325	2.380	16,562	+0.05(+2.34%)
Oct 07, 2009	2.458	2.464	2.313	2.325	26,096	-0.12(-4.94%)
Oct 06, 2009	2.452	2.531	2.446	2.446	15,862	+0.00(+0.00%)
Oct 05, 2009	2.416	2.446	2.355	2.446	82,788	+0.09(+3.85%)
Oct 02, 2009	2.422	2.452	2.355	2.355	14,194	-0.09(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.