Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.283	1.292	1.243	1.283	44,741	+0.01(+1.07%)
Oct 28, 2010	1.274	1.288	1.270	1.270	5,800	-0.02(-1.40%)
Oct 27, 2010	1.270	1.288	1.270	1.288	21,740	+0.03(+2.52%)
Oct 25, 2010	1.229	1.261	1.197	1.256	45,250	+0.02(+1.83%)
Oct 22, 2010	1.243	1.243	1.234	1.234	663	-0.01(-0.73%)
Oct 21, 2010	1.261	1.261	1.226	1.243	13,589	-0.03(-2.48%)
Oct 20, 2010	1.243	1.274	1.238	1.274	3,762	+0.05(+4.06%)
Oct 19, 2010	1.211	1.225	1.197	1.224	28,477	-0.02(-1.81%)
Oct 18, 2010	1.224	1.247	1.202	1.247	19,141	+0.02(+1.47%)
Oct 15, 2010	1.279	1.279	1.229	1.229	1,327	-0.06(-4.56%)
Oct 14, 2010	1.274	1.301	1.274	1.288	11,508	+0.03(+2.15%)
Oct 13, 2010	1.274	1.285	1.261	1.261	3,098	-0.01(-1.06%)
Oct 11, 2010	1.265	1.274	1.274	1.274	1,991	-0.01(-0.70%)
Oct 08, 2010	1.279	1.283	1.220	1.283	22,260	-0.00(-0.00%)
Oct 07, 2010	1.288	1.297	1.265	1.283	11,065	+0.02(+1.43%)
Oct 06, 2010	1.202	1.274	1.193	1.265	34,083	+0.06(+5.26%)
Oct 05, 2010	1.179	1.202	1.175	1.202	74,806	+0.02(+1.53%)
Oct 04, 2010	1.175	1.193	1.161	1.184	47,583	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.