Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.58	23.70	23.57	23.61	43,498	+0.02(+0.10%)
Oct 26, 2012	23.54	23.59	23.59	23.59	15,987	+0.05(+0.20%)
Oct 25, 2012	23.52	23.60	23.52	23.54	17,466	+0.01(+0.03%)
Oct 24, 2012	23.56	23.58	23.53	23.53	18,146	-0.02(-0.07%)
Oct 23, 2012	23.58	23.59	23.52	23.55	18,992	-0.08(-0.33%)
Oct 19, 2012	23.72	23.72	23.62	23.63	27,692	-0.11(-0.46%)
Oct 18, 2012	23.75	23.75	23.71	23.73	11,111	+0.00(+0.00%)
Oct 17, 2012	23.76	23.76	23.73	23.73	25,292	+0.02(+0.10%)
Oct 16, 2012	23.73	23.75	23.70	23.71	9,897	+0.02(+0.10%)
Oct 15, 2012	23.62	23.69	23.62	23.69	27,908	+0.05(+0.23%)
Oct 12, 2012	23.63	23.64	23.61	23.63	7,927	-0.02(-0.07%)
Oct 11, 2012	23.66	23.66	23.62	23.65	13,420	+0.04(+0.16%)
Oct 10, 2012	23.63	23.63	23.60	23.61	6,214	-0.04(-0.16%)
Oct 09, 2012	23.70	23.70	23.64	23.65	11,040	-0.07(-0.29%)
Oct 08, 2012	23.76	23.76	23.70	23.72	6,494	-0.01(-0.03%)
Oct 05, 2012	23.80	23.80	23.71	23.73	4,395	-0.03(-0.13%)
Oct 04, 2012	23.62	23.77	23.62	23.76	217,026	+0.08(+0.32%)
Oct 03, 2012	23.70	23.72	23.68	23.68	7,658	+0.01(+0.04%)
Oct 02, 2012	23.72	23.72	23.65	23.67	27,117	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.