Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2013 34.05 34.05 34.05 34.05 1,090 -0.05(-0.13%)
Oct 17, 2013 34.10 34.10 34.10 34.10 218 -0.03(-0.08%)
Oct 16, 2013 34.13 34.13 34.13 34.13 110 +0.03(+0.08%)
Oct 15, 2013 34.10 34.10 34.10 34.10 163 +0.07(+0.22%)
Oct 14, 2013 34.03 34.03 34.03 34.03 457 -0.04(-0.11%)
Oct 11, 2013 34.06 34.06 34.06 34.06 545 +0.05(+0.13%)
Oct 07, 2013 34.02 34.02 34.02 34.02 436 -0.10(-0.30%)
Oct 03, 2013 34.12 34.12 34.12 34.12 0 -0.74(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.