Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2013	34.05	34.05	34.05	34.05	1,090	-0.05(-0.13%)
Oct 17, 2013	34.10	34.10	34.10	34.10	218	-0.03(-0.08%)
Oct 16, 2013	34.13	34.13	34.13	34.13	110	+0.03(+0.08%)
Oct 15, 2013	34.10	34.10	34.10	34.10	163	+0.07(+0.22%)
Oct 14, 2013	34.03	34.03	34.03	34.03	457	-0.04(-0.11%)
Oct 11, 2013	34.06	34.06	34.06	34.06	545	+0.05(+0.13%)
Oct 07, 2013	34.02	34.02	34.02	34.02	436	-0.10(-0.30%)
Oct 03, 2013	34.12	34.12	34.12	34.12	0	-0.74(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.