Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.91	24.91	24.84	24.85	31,422	+0.01(+0.03%)
Oct 30, 2013	24.98	24.98	24.84	24.84	64,157	-0.12(-0.47%)
Oct 29, 2013	24.91	24.96	24.91	24.96	41,953	+0.09(+0.38%)
Oct 28, 2013	24.89	24.93	24.87	24.87	33,847	-0.05(-0.19%)
Oct 25, 2013	24.92	24.92	24.88	24.91	27,047	+0.03(+0.13%)
Oct 24, 2013	24.91	24.91	24.88	24.88	29,815	+0.01(+0.04%)
Oct 23, 2013	24.83	24.88	24.83	24.87	24,654	-0.00(-0.01%)
Oct 22, 2013	24.93	24.93	24.88	24.88	248,191	+0.10(+0.41%)
Oct 21, 2013	24.81	24.83	24.77	24.77	101,765	+0.00(+0.00%)
Oct 18, 2013	24.80	24.84	24.77	24.77	133,245	+0.02(+0.09%)
Oct 17, 2013	24.66	24.77	24.66	24.75	33,771	+0.12(+0.48%)
Oct 16, 2013	24.54	24.66	24.54	24.63	13,833	+0.12(+0.48%)
Oct 15, 2013	24.59	24.59	24.52	24.52	9,512	-0.05(-0.19%)
Oct 14, 2013	24.53	24.58	24.53	24.56	17,903	+0.02(+0.06%)
Oct 11, 2013	24.52	24.56	24.52	24.55	16,600	+0.05(+0.22%)
Oct 10, 2013	24.39	24.50	24.39	24.49	39,537	+0.13(+0.55%)
Oct 09, 2013	24.35	24.36	24.30	24.36	17,478	+0.02(+0.06%)
Oct 08, 2013	24.40	24.41	24.34	24.34	20,903	-0.10(-0.42%)
Oct 07, 2013	24.45	24.48	24.43	24.45	21,418	-0.05(-0.22%)
Oct 04, 2013	24.47	24.50	24.47	24.50	11,452	+0.03(+0.11%)
Oct 03, 2013	24.45	24.48	24.43	24.47	27,813	-0.02(-0.08%)
Oct 02, 2013	24.49	24.51	24.45	24.49	8,289	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.