Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2100	0.2100	0.2100	0.2100	4,040	+0.00(+0.00%)
Oct 30, 2013	0.2100	0.2100	0.2100	0.2100	5,600	+0.02(+10.53%)
Oct 29, 2013	0.2200	0.2200	0.1900	0.1900	47,200	-0.02(-9.52%)
Oct 28, 2013	0.2050	0.2150	0.2000	0.2100	44,300	-0.04(-16.00%)
Oct 25, 2013	0.2000	0.2500	0.2000	0.2500	73,600	+0.05(+25.00%)
Oct 24, 2013	0.2150	0.2200	0.2000	0.2000	11,260	+0.00(+0.00%)
Oct 23, 2013	0.2000	0.2000	0.2000	0.2000	53,100	+0.00(+0.00%)
Oct 22, 2013	0.2000	0.2000	0.2000	0.2000	4,400	+0.00(+0.00%)
Oct 18, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Oct 16, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 15, 2013	0.2250	0.2250	0.1900	0.1900	23,700	-0.03(-13.64%)
Oct 11, 2013		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Oct 10, 2013	0.2150	0.2150	0.2000	0.2100	29,200	-0.01(-2.33%)
Oct 09, 2013	0.2200	0.2200	0.2150	0.2150	21,250	-0.01(-2.27%)
Oct 08, 2013	0.2300	0.2300	0.2200	0.2200	11,500	+0.00(+0.00%)
Oct 07, 2013	0.2200	0.2200	0.2200	0.2200	3,870	+0.02(+10.00%)
Oct 03, 2013	0.2000	0.2000	0.2000	0.2000	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.