Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	141.47	142.80	137.64	139.38	1,442,528	-2.37(-1.67%)
Oct 29, 2015	142.50	144.90	140.84	141.75	898,875	-1.21(-0.84%)
Oct 28, 2015	140.84	143.36	139.10	142.96	1,234,635	+1.88(+1.33%)
Oct 27, 2015	143.33	144.93	139.86	141.08	1,549,692	-2.55(-1.77%)
Oct 26, 2015	143.00	145.11	141.09	143.63	1,417,270	+0.21(+0.15%)
Oct 23, 2015	141.73	145.06	139.88	143.41	1,900,324	+5.20(+3.77%)
Oct 22, 2015	136.87	140.39	133.99	138.21	2,254,867	+1.86(+1.36%)
Oct 21, 2015	149.65	149.65	132.63	136.35	2,746,677	-4.80(-3.40%)
Oct 20, 2015	143.33	144.42	139.53	141.15	3,178,027	-2.31(-1.61%)
Oct 19, 2015	145.65	147.32	142.13	143.46	1,896,438	-2.66(-1.82%)
Oct 16, 2015	147.86	148.64	144.40	146.13	1,646,390	-1.58(-1.07%)
Oct 15, 2015	140.56	148.01	140.22	147.70	1,904,039	+7.10(+5.05%)
Oct 14, 2015	141.77	144.02	140.16	140.60	1,181,068	-0.87(-0.61%)
Oct 13, 2015	142.54	145.91	141.24	141.47	1,355,368	-1.14(-0.80%)
Oct 12, 2015	144.13	144.45	141.49	142.61	1,064,191	-1.14(-0.79%)
Oct 09, 2015	137.43	144.75	136.52	143.75	2,190,594	+7.20(+5.27%)
Oct 08, 2015	140.68	140.86	135.43	136.55	3,541,720	-5.42(-3.82%)
Oct 07, 2015	142.18	145.44	139.05	141.97	3,473,833	+0.13(+0.09%)
Oct 06, 2015	129.80	144.35	126.46	141.84	17,671,998	-16.89(-10.64%)
Oct 05, 2015	160.51	161.41	155.41	158.73	3,064,829	-0.43(-0.27%)
Oct 02, 2015	150.77	159.40	149.28	159.15	3,258,012	+6.23(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.