Merger ETF (NY: MRGR )

41.36 USD -0.05 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.98 35.98 35.98 35.98 0 +0.00(+0.00%)
Oct 28, 2016 35.98 35.98 35.98 35.98 0 +0.00(+0.00%)
Oct 27, 2016 35.98 35.98 35.98 35.98 0 +0.00(+0.00%)
Oct 26, 2016 35.98 35.98 35.98 35.98 1,777 -0.01(-0.04%)
Oct 25, 2016 35.99 35.99 35.99 35.99 9 +0.00(+0.00%)
Oct 24, 2016 35.99 35.99 35.99 35.99 0 +0.00(+0.00%)
Oct 21, 2016 35.99 35.99 35.99 35.99 0 +0.00(+0.00%)
Oct 20, 2016 35.99 35.99 35.99 35.99 0 +0.00(+0.00%)
Oct 19, 2016 35.99 35.99 35.99 35.99 0 +0.00(+0.00%)
Oct 18, 2016 35.99 35.99 35.99 35.99 139 -0.01(-0.03%)
Oct 17, 2016 36.00 36.00 36.00 36.00 40 +0.00(+0.00%)
Oct 14, 2016 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 13, 2016 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 12, 2016 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 11, 2016 36.00 36.00 36.00 36.00 64 +0.00(+0.00%)
Oct 10, 2016 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 07, 2016 36.00 36.00 36.00 36.00 12,699 +0.00(+0.00%)
Oct 06, 2016 36.00 36.00 36.00 36.00 3 -0.06(-0.17%)
Oct 05, 2016 36.06 36.06 36.06 36.06 0 +0.00(+0.00%)
Oct 04, 2016 36.06 36.06 36.06 36.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.