Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.985	6.310	5.529	6.186	265,855	+0.07(+1.17%)
Oct 30, 2018	8.977	9.107	5.269	6.115	1,305,833	+0.59(+10.59%)
Oct 29, 2018	5.659	5.985	5.464	5.529	53,236	-0.13(-2.30%)
Oct 26, 2018	5.464	5.790	5.204	5.659	49,468	+0.13(+2.35%)
Oct 25, 2018	5.594	5.853	5.259	5.529	19,408	-0.07(-1.17%)
Oct 24, 2018	6.115	6.295	5.464	5.595	18,321	-0.71(-11.33%)
Oct 23, 2018	6.505	6.570	6.050	6.310	4,170	-0.39(-5.83%)
Oct 22, 2018	5.831	7.026	5.831	6.700	58,378	+0.87(+14.96%)
Oct 19, 2018	6.362	6.505	5.432	5.829	20,445	-0.58(-9.00%)
Oct 18, 2018	6.557	6.635	6.365	6.405	9,686	-0.10(-1.54%)
Oct 17, 2018	6.570	6.635	6.505	6.505	7,035	-0.13(-1.96%)
Oct 16, 2018	6.505	6.635	6.316	6.635	12,140	+0.00(+0.00%)
Oct 15, 2018	6.310	6.700	6.279	6.635	77,763	+0.33(+5.15%)
Oct 12, 2018	6.505	6.570	6.310	6.310	6,041	-0.33(-4.90%)
Oct 11, 2018	6.505	6.700	6.310	6.635	6,081	+0.13(+2.00%)
Oct 10, 2018	6.570	6.635	6.505	6.505	8,457	-0.20(-2.91%)
Oct 09, 2018	6.700	6.700	6.635	6.700	1,321	+0.07(+0.98%)
Oct 08, 2018	6.765	6.895	6.635	6.635	6,304	-0.13(-1.92%)
Oct 05, 2018	6.830	6.960	6.700	6.765	9,177	-0.20(-2.80%)
Oct 04, 2018	6.895	6.960	6.830	6.960	8,321	+0.07(+0.94%)
Oct 03, 2018	6.830	7.026	6.830	6.895	2,723	+0.07(+0.95%)
Oct 02, 2018	6.895	7.026	6.830	6.830	3,423	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.