Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	76.75	82.03	76.32	80.01	102,569	+5.16(+6.89%)
Oct 30, 2018	73.34	75.99	73.34	74.85	90,738	+0.68(+0.92%)
Oct 29, 2018	76.22	76.50	73.35	74.17	89,205	+0.22(+0.30%)
Oct 26, 2018	72.66	74.18	71.48	73.95	124,200	-0.91(-1.22%)
Oct 25, 2018	76.64	77.48	74.00	74.86	226,211	-2.99(-3.84%)
Oct 24, 2018	82.25	82.40	77.37	77.85	107,340	-4.74(-5.74%)
Oct 23, 2018	81.25	82.76	79.34	82.59	215,601	-0.57(-0.69%)
Oct 22, 2018	81.44	84.64	80.42	83.16	126,854	+1.76(+2.16%)
Oct 19, 2018	83.61	84.42	80.45	81.40	172,000	-2.37(-2.83%)
Oct 18, 2018	82.20	85.55	81.96	83.77	507,806	+5.51(+7.04%)
Oct 17, 2018	78.33	78.61	76.35	78.26	87,421	-0.05(-0.06%)
Oct 16, 2018	74.88	78.38	74.48	78.31	159,305	+4.26(+5.75%)
Oct 15, 2018	74.69	74.76	72.14	74.05	190,433	+1.36(+1.87%)
Oct 12, 2018	73.76	74.89	70.48	72.69	444,100	-0.32(-0.44%)
Oct 11, 2018	65.42	73.04	65.22	73.01	951,819	+9.20(+14.42%)
Oct 10, 2018	67.85	67.97	63.81	63.81	287,514	-5.32(-7.70%)
Oct 09, 2018	71.20	72.60	68.69	69.13	223,260	-1.63(-2.30%)
Oct 08, 2018	72.02	72.25	69.03	70.76	240,977	-1.94(-2.67%)
Oct 05, 2018	72.81	74.96	71.50	72.70	192,800	+0.18(+0.25%)
Oct 04, 2018	74.18	74.21	71.13	72.52	258,314	-1.59(-2.15%)
Oct 03, 2018	74.65	74.91	73.84	74.11	124,365	-0.44(-0.59%)
Oct 02, 2018	74.90	75.43	73.51	74.55	273,400	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.