Argenx Se ADR (NQ: ARGX )

382.10 +3.38 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 386.42 386.99 380.23 382.10 151,940 +3.38(+0.89%)
Jan 25, 2023 383.82 383.82 373.75 378.72 153,644 -3.80(-0.99%)
Jan 24, 2023 385.31 389.27 380.44 382.52 157,359 -11.72(-2.97%)
Jan 23, 2023 392.96 395.62 392.13 394.24 185,943 +3.12(+0.80%)
Jan 20, 2023 388.22 391.37 384.26 391.12 301,798 +9.14(+2.39%)
Jan 19, 2023 388.45 389.33 381.01 381.98 144,719 -5.46(-1.41%)
Jan 18, 2023 396.74 399.00 386.94 387.44 199,555 -9.12(-2.30%)
Jan 17, 2023 398.75 400.00 396.00 396.56 210,889 -4.44(-1.11%)
Jan 13, 2023 399.14 404.90 394.26 401.00 186,878 -2.65(-0.66%)
Jan 12, 2023 392.08 403.88 391.06 403.65 229,038 +8.20(+2.07%)
Jan 11, 2023 389.05 396.53 384.09 395.45 238,542 +7.19(+1.85%)
Jan 10, 2023 375.99 388.70 375.99 388.26 223,114 +15.30(+4.10%)
Jan 09, 2023 368.98 374.64 365.90 372.96 439,579 -2.85(-0.76%)
Jan 06, 2023 375.92 382.38 373.54 375.81 328,662 +1.86(+0.50%)
Jan 05, 2023 374.67 376.33 373.21 373.95 202,448 -2.51(-0.67%)
Jan 04, 2023 375.83 376.98 369.14 376.46 208,276 +2.66(+0.71%)
Jan 03, 2023 381.10 382.64 372.37 373.80 370,901 -5.03(-1.33%)
Dec 30, 2022 373.03 379.59 371.30 378.83 180,505 +3.04(+0.81%)
Dec 29, 2022 370.76 379.05 369.59 375.79 153,368 +6.37(+1.72%)
Dec 28, 2022 369.80 372.03 364.62 369.42 268,375 -1.16(-0.31%)
Dec 27, 2022 377.13 377.75 368.15 370.58 105,826 -6.75(-1.79%)
Dec 23, 2022 382.08 382.08 374.02 377.33 123,719 -5.91(-1.54%)
Dec 22, 2022 384.07 384.23 379.98 383.24 162,671 +0.52(+0.14%)
Dec 21, 2022 375.63 386.61 374.13 382.72 95,234 +1.59(+0.42%)
Dec 20, 2022 373.34 383.57 373.34 381.13 251,002 +3.80(+1.01%)
Dec 19, 2022 385.01 385.01 373.17 377.33 294,336 -8.48(-2.20%)
Dec 16, 2022 387.80 391.56 384.31 385.81 216,649 -3.87(-0.99%)
Dec 15, 2022 390.49 397.48 387.52 389.68 258,198 +3.22(+0.83%)
Dec 14, 2022 390.00 394.00 386.02 386.46 252,502 +1.76(+0.46%)
Dec 13, 2022 392.76 394.50 384.46 384.70 286,308 -10.16(-2.57%)
Dec 12, 2022 403.69 405.00 392.01 394.86 324,034 +6.36(+1.64%)
Dec 09, 2022 392.31 392.68 387.27 388.50 173,452 -1.02(-0.26%)
Dec 08, 2022 396.09 398.05 388.01 389.52 340,456 +5.15(+1.34%)
Dec 07, 2022 392.28 395.22 382.92 384.37 226,861 -1.17(-0.30%)
Dec 06, 2022 394.94 394.94 383.16 385.54 167,088 -7.72(-1.96%)
Dec 05, 2022 400.83 401.50 391.13 393.26 228,339 -9.05(-2.25%)
Dec 02, 2022 396.31 405.00 396.00 402.31 164,412 +3.09(+0.77%)
Dec 01, 2022 404.85 407.93 395.85 399.22 225,363 +1.25(+0.31%)
Nov 30, 2022 399.83 403.54 392.93 397.97 689,790 +20.25(+5.36%)
Nov 29, 2022 374.30 380.25 372.83 377.72 169,078 -1.28(-0.34%)
Nov 28, 2022 384.66 391.31 378.49 379.00 222,584 +5.17(+1.38%)
Nov 25, 2022 376.29 380.54 373.16 373.83 91,866 -2.93(-0.78%)
Nov 23, 2022 372.70 382.88 372.70 376.76 132,136 +5.01(+1.35%)
Nov 22, 2022 373.05 373.05 364.82 371.75 158,563 -2.60(-0.69%)
Nov 21, 2022 369.20 375.38 368.26 374.35 166,463 +10.37(+2.85%)
Nov 18, 2022 365.68 369.06 362.34 363.98 196,634 +0.50(+0.14%)
Nov 17, 2022 363.33 370.83 361.35 363.48 215,711 -1.62(-0.44%)
Nov 16, 2022 375.62 376.77 361.00 365.10 330,299 -5.05(-1.36%)
Nov 15, 2022 377.28 379.05 366.17 370.15 262,305 +8.37(+2.31%)
Nov 14, 2022 372.45 373.31 360.99 361.78 372,779 -1.29(-0.36%)
Nov 11, 2022 364.15 364.15 351.51 363.07 417,466 -4.46(-1.21%)
Nov 10, 2022 378.30 378.74 366.59 367.53 300,590 +1.39(+0.38%)
Nov 09, 2022 367.00 374.32 361.87 366.14 212,865 +6.42(+1.78%)
Nov 08, 2022 364.36 366.58 356.44 359.72 247,496 -2.58(-0.71%)
Nov 07, 2022 364.46 366.37 357.61 362.30 274,232 -4.87(-1.33%)
Nov 04, 2022 375.99 375.99 358.65 367.17 284,376 -8.68(-2.31%)
Nov 03, 2022 369.90 382.31 367.44 375.85 251,768 +4.15(+1.12%)
Nov 02, 2022 382.32 383.15 369.18 371.70 346,091 -7.87(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.