Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.51	36.51	36.51	36.51	0	+0.05(+0.15%)
Oct 30, 2019	36.45	36.45	36.45	36.45	44	-0.02(-0.05%)
Oct 29, 2019	36.47	36.47	36.47	36.47	0	+0.03(+0.09%)
Oct 28, 2019	36.44	36.44	36.44	36.44	1	-0.02(-0.06%)
Oct 25, 2019	36.46	36.46	36.46	36.46	0	-0.03(-0.08%)
Oct 24, 2019	36.49	36.49	36.49	36.49	0	+0.14(+0.40%)
Oct 23, 2019	36.35	36.35	36.35	36.35	0	+0.05(+0.15%)
Oct 22, 2019	36.35	36.35	36.29	36.29	165	+0.15(+0.41%)
Oct 21, 2019	36.15	36.15	36.15	36.15	318	-0.01(-0.04%)
Oct 18, 2019	36.12	36.19	36.12	36.16	208	+0.01(+0.04%)
Oct 17, 2019	36.15	36.15	36.15	36.15	159	+0.01(+0.02%)
Oct 16, 2019	36.14	36.14	36.14	36.14	0	+0.01(+0.04%)
Oct 15, 2019	36.13	36.13	36.13	36.13	0	-0.02(-0.05%)
Oct 14, 2019	36.15	36.15	36.15	36.15	0	-0.14(-0.39%)
Oct 11, 2019	36.30	36.35	36.21	36.29	15,623	+0.04(+0.12%)
Oct 10, 2019	36.13	36.24	36.13	36.24	791	+0.14(+0.38%)
Oct 09, 2019	36.11	36.11	36.11	36.11	104	+0.14(+0.38%)
Oct 08, 2019	35.97	36.01	35.97	35.97	2,166	-0.09(-0.25%)
Oct 07, 2019	36.11	36.17	36.02	36.06	44,218	-0.09(-0.24%)
Oct 04, 2019	36.12	36.19	36.09	36.15	833	+0.02(+0.05%)
Oct 03, 2019	36.13	36.13	36.13	36.13	6	+0.06(+0.16%)
Oct 02, 2019	36.07	36.07	36.07	36.07	1	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.