Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.03	11.17	10.93	11.08	17,944	-0.04(-0.36%)
Oct 30, 2019	11.08	11.16	10.96	11.12	93,508	+0.05(+0.43%)
Oct 29, 2019	10.75	11.12	10.74	11.07	46,530	+0.19(+1.76%)
Oct 28, 2019	10.63	10.96	10.63	10.88	28,398	+0.20(+1.87%)
Oct 25, 2019	10.68	10.83	10.66	10.68	39,246	+0.00(+0.00%)
Oct 24, 2019	10.68	10.71	10.49	10.68	36,755	-0.02(-0.15%)
Oct 23, 2019	10.43	10.78	10.41	10.70	22,332	+0.30(+2.85%)
Oct 22, 2019	10.88	10.88	10.39	10.40	36,380	-0.13(-1.22%)
Oct 21, 2019	10.62	10.83	10.51	10.53	23,635	+0.00(+0.00%)
Oct 18, 2019	10.54	10.67	10.42	10.53	34,996	+0.04(+0.38%)
Oct 17, 2019	10.50	10.55	10.35	10.49	26,619	+0.09(+0.85%)
Oct 16, 2019	10.47	10.59	10.37	10.40	34,286	-0.12(-1.14%)
Oct 15, 2019	10.50	10.65	10.46	10.52	30,959	-0.04(-0.38%)
Oct 14, 2019	10.37	10.65	10.34	10.56	21,311	+0.13(+1.23%)
Oct 11, 2019	10.53	10.61	10.39	10.43	34,496	+0.06(+0.62%)
Oct 10, 2019	10.23	10.53	10.23	10.37	31,513	+0.15(+1.49%)
Oct 09, 2019	10.13	10.32	10.09	10.22	38,099	+0.10(+1.03%)
Oct 08, 2019	10.07	10.22	9.985	10.11	42,470	+0.00(+0.00%)
Oct 07, 2019	10.35	10.35	10.05	10.11	47,210	-0.16(-1.56%)
Oct 04, 2019	10.24	10.32	10.15	10.27	21,122	+0.04(+0.39%)
Oct 03, 2019	10.09	10.27	10.00	10.23	108,592	+0.18(+1.75%)
Oct 02, 2019	10.13	10.13	9.929	10.06	94,531	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.