China Yuchai International (NY: CYD )

11.80 USD +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 11.74 11.95 11.55 11.80 31,390 +0.07(+0.55%)
Nov 26, 2021 11.81 11.81 11.63 11.73 13,687 -0.27(-2.21%)
Nov 24, 2021 11.97 12.06 11.87 12.00 17,592 +0.00(+0.00%)
Nov 23, 2021 12.07 12.10 11.82 12.00 25,727 +0.01(+0.08%)
Nov 22, 2021 12.11 12.20 11.93 11.99 27,864 -0.12(-0.99%)
Nov 19, 2021 12.04 12.22 11.94 12.11 22,569 +0.11(+0.92%)
Nov 18, 2021 12.03 12.03 11.85 12.00 21,982 -0.08(-0.66%)
Nov 17, 2021 12.38 12.47 11.85 12.08 23,144 -0.25(-2.03%)
Nov 16, 2021 12.40 12.45 12.21 12.33 22,244 -0.05(-0.40%)
Nov 15, 2021 12.77 12.89 12.29 12.38 45,275 -0.39(-3.05%)
Nov 12, 2021 12.67 12.94 12.67 12.77 13,988 -0.01(-0.08%)
Nov 11, 2021 12.73 12.98 12.30 12.78 27,526 +0.14(+1.11%)
Nov 10, 2021 12.96 12.63 12.64 20,115 -0.36(-2.77%)
Nov 09, 2021 12.96 13.00 12.74 13.00 18,381 +0.13(+1.01%)
Nov 08, 2021 12.96 12.97 12.70 12.87 17,387 -0.13(-1.00%)
Nov 05, 2021 12.61 13.00 12.61 13.00 25,042 +0.31(+2.44%)
Nov 04, 2021 12.92 13.05 12.65 12.69 35,277 -0.35(-2.68%)
Nov 03, 2021 12.99 13.11 12.80 13.04 25,977 +0.10(+0.77%)
Nov 02, 2021 13.14 13.29 12.80 12.94 24,015 -0.23(-1.75%)
Nov 01, 2021 13.13 13.37 13.18 13.17 20,236 -0.01(-0.08%)
Oct 29, 2021 13.49 13.49 13.08 13.18 15,180 -0.33(-2.44%)
Oct 28, 2021 13.17 13.77 13.17 13.51 23,033 +0.34(+2.58%)
Oct 27, 2021 13.11 13.33 13.12 13.17 14,984 +0.06(+0.46%)
Oct 26, 2021 13.10 13.11 21,374 +0.01(+0.08%)
Oct 25, 2021 13.18 13.36 13.10 13.10 12,134 -0.15(-1.13%)
Oct 22, 2021 13.19 13.34 13.15 13.25 13,781 +0.10(+0.76%)
Oct 21, 2021 13.30 13.43 13.06 13.15 15,788 -0.20(-1.50%)
Oct 20, 2021 13.25 13.51 13.21 13.35 22,046 +0.30(+2.30%)
Oct 19, 2021 13.61 13.72 13.05 13.05 42,106 -0.58(-4.26%)
Oct 18, 2021 13.74 13.81 13.53 13.63 11,518 -0.07(-0.51%)
Oct 15, 2021 13.74 13.92 13.54 13.70 15,196 +0.03(+0.22%)
Oct 14, 2021 13.92 13.93 13.60 13.67 27,468 +0.16(+1.18%)
Oct 13, 2021 13.71 13.79 13.45 13.51 14,420 -0.15(-1.10%)
Oct 12, 2021 13.83 13.89 13.65 13.66 12,909 -0.21(-1.51%)
Oct 11, 2021 13.87 14.12 13.79 13.87 26,875 -0.05(-0.36%)
Oct 08, 2021 13.94 14.08 13.83 13.92 18,384 +0.00(+0.00%)
Oct 07, 2021 13.87 13.97 13.87 13.92 15,132 +0.05(+0.36%)
Oct 06, 2021 13.86 13.99 13.53 13.87 27,372 -0.03(-0.22%)
Oct 05, 2021 13.61 13.95 13.61 13.90 22,415 +0.25(+1.83%)
Oct 04, 2021 13.97 13.97 13.60 13.65 17,544 -0.24(-1.73%)
Oct 01, 2021 13.60 14.00 13.31 13.89 24,131 +0.30(+2.21%)
Sep 30, 2021 13.53 13.64 13.27 13.59 30,847 +0.16(+1.19%)
Sep 29, 2021 13.62 13.70 13.27 13.43 16,453 -0.21(-1.54%)
Sep 28, 2021 13.80 13.99 13.59 13.64 25,983 -0.13(-0.94%)
Sep 27, 2021 13.77 14.00 13.29 13.77 53,254 +0.27(+2.00%)
Sep 24, 2021 13.94 13.94 13.39 13.50 30,889 -0.41(-2.95%)
Sep 23, 2021 13.00 14.00 13.00 13.91 60,650 +0.99(+7.66%)
Sep 22, 2021 12.68 12.98 12.66 12.92 28,250 +0.28(+2.22%)
Sep 21, 2021 12.61 12.74 12.39 12.64 52,203 +0.01(+0.08%)
Sep 20, 2021 12.89 13.20 12.54 12.63 96,697 -0.81(-6.03%)
Sep 17, 2021 13.44 13.47 12.95 13.44 159,833 -0.09(-0.67%)
Sep 16, 2021 13.40 13.67 13.27 13.53 27,410 +0.07(+0.52%)
Sep 15, 2021 13.85 13.89 13.36 13.46 42,616 -0.39(-2.82%)
Sep 14, 2021 13.92 13.96 13.80 13.85 30,478 -0.09(-0.65%)
Sep 13, 2021 14.11 14.26 13.93 13.94 24,570 -0.13(-0.92%)
Sep 10, 2021 14.03 14.17 13.87 14.07 25,528 +0.05(+0.36%)
Sep 09, 2021 14.05 14.25 13.90 14.02 18,839 -0.02(-0.14%)
Sep 08, 2021 14.10 14.13 14.00 14.04 14,816 -0.13(-0.92%)
Sep 07, 2021 14.07 14.25 14.00 14.17 17,682 +0.07(+0.50%)
Sep 03, 2021 14.49 14.50 14.02 14.10 21,479 -0.33(-2.29%)
Sep 02, 2021 14.30 14.52 14.30 14.43 22,875 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.