Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.87	25.98	24.00	25.08	160,305	-0.05(-0.20%)
Oct 30, 2019	24.70	25.75	22.56	25.13	411,079	+0.42(+1.70%)
Oct 29, 2019	26.31	26.88	24.18	24.71	349,012	-1.81(-6.83%)
Oct 28, 2019	28.50	28.78	26.16	26.52	305,976	-1.96(-6.88%)
Oct 25, 2019	29.49	30.35	27.46	28.48	336,400	-1.32(-4.43%)
Oct 24, 2019	28.58	30.00	28.06	29.80	281,844	+1.35(+4.75%)
Oct 23, 2019	27.50	29.44	26.86	28.45	330,918	+0.68(+2.45%)
Oct 22, 2019	27.25	29.35	27.23	27.77	381,981	+0.78(+2.89%)
Oct 21, 2019	26.90	28.42	26.28	26.99	395,022	+0.13(+0.48%)
Oct 18, 2019	24.82	26.99	23.73	26.86	357,700	+1.57(+6.21%)
Oct 17, 2019	28.58	28.74	23.51	25.29	737,776	-2.88(-10.22%)
Oct 16, 2019	26.11	28.60	25.71	28.17	474,920	+1.92(+7.31%)
Oct 15, 2019	25.11	26.50	24.60	26.25	374,927	+1.35(+5.42%)
Oct 14, 2019	23.36	25.63	23.35	24.90	351,999	+1.55(+6.64%)
Oct 11, 2019	22.49	23.80	22.40	23.35	301,300	+1.50(+6.86%)
Oct 10, 2019	21.89	23.48	21.22	21.85	260,583	+0.07(+0.32%)
Oct 09, 2019	22.44	23.83	21.60	21.78	384,724	-0.79(-3.50%)
Oct 08, 2019	19.63	22.94	19.63	22.57	454,285	+2.66(+13.36%)
Oct 07, 2019	18.71	20.03	18.62	19.91	164,945	+1.12(+5.96%)
Oct 04, 2019	18.54	19.00	17.78	18.79	213,600	+0.31(+1.68%)
Oct 03, 2019	18.35	18.74	17.64	18.48	126,083	-0.01(-0.05%)
Oct 02, 2019	18.32	18.61	17.72	18.49	118,819	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.