Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3700	0.3800	0.3700	0.3700	79,277	+0.00(+0.00%)
Oct 29, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 28, 2019	0.3700	0.3700	0.3700	0.3700	8,300	-0.01(-2.63%)
Oct 24, 2019		0.3800	0.3800	0.3800	0	+0.07(+20.63%)
Oct 23, 2019	0.3400	0.3400	0.3100	0.3150	13,000	-0.03(-10.00%)
Oct 21, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 18, 2019	0.3000	0.3500	0.3000	0.3500	39,000	+0.00(+0.00%)
Oct 17, 2019	0.3500	0.3500	0.3500	0.3500	10,200	+0.05(+16.67%)
Oct 15, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 11, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 10, 2019	0.2900	0.3000	0.2900	0.3000	53,000	+0.00(+0.00%)
Oct 08, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 07, 2019	0.3000	0.3000	0.3000	0.3000	15,500	+0.03(+11.11%)
Oct 03, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.