Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.49	37.13	34.40	35.35	265,800	-1.19(-3.26%)
Oct 29, 2020	35.91	36.92	35.28	36.54	219,861	+0.44(+1.22%)
Oct 28, 2020	36.16	36.42	35.58	36.10	193,405	-0.94(-2.54%)
Oct 27, 2020	36.91	37.17	36.18	37.04	209,624	-0.10(-0.27%)
Oct 26, 2020	37.37	37.76	36.76	37.14	159,579	-0.93(-2.44%)
Oct 23, 2020	38.76	38.87	37.67	38.07	152,500	-0.26(-0.68%)
Oct 22, 2020	37.56	38.60	37.32	38.33	207,066	+1.17(+3.15%)
Oct 21, 2020	37.50	37.75	37.08	37.16	152,314	-0.42(-1.12%)
Oct 20, 2020	37.79	38.24	37.32	37.58	154,619	+0.02(+0.05%)
Oct 19, 2020	38.43	38.62	37.38	37.56	109,541	-0.58(-1.52%)
Oct 16, 2020	37.53	38.58	37.53	38.14	147,500	+0.59(+1.57%)
Oct 15, 2020	36.50	37.96	35.88	37.55	166,822	+0.68(+1.84%)
Oct 14, 2020	37.26	37.63	36.58	36.87	287,156	-0.39(-1.05%)
Oct 13, 2020	38.29	38.66	37.03	37.26	249,383	-1.46(-3.77%)
Oct 12, 2020	38.74	38.84	37.95	38.72	340,135	-0.01(-0.03%)
Oct 09, 2020	38.46	38.87	37.91	38.73	377,300	+0.45(+1.18%)
Oct 08, 2020	38.72	39.38	38.08	38.28	233,186	-0.04(-0.10%)
Oct 07, 2020	36.99	38.64	36.78	38.32	387,140	+1.71(+4.67%)
Oct 06, 2020	34.79	37.53	34.55	36.61	358,706	+2.26(+6.58%)
Oct 05, 2020	33.73	34.39	33.52	34.35	360,877	+0.94(+2.81%)
Oct 02, 2020	32.75	33.84	32.75	33.41	174,200	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.