Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.06	39.45	38.21	38.63	526,610	-0.70(-1.78%)
Oct 28, 2021	38.92	39.43	38.54	39.33	648,406	+0.69(+1.79%)
Oct 27, 2021	38.87	39.36	38.52	38.64	453,624	-0.56(-1.43%)
Oct 26, 2021	39.43		39.17	39.20	372,626	+0.00(+0.00%)
Oct 25, 2021	38.34	39.28	37.96	39.20	407,900	+0.70(+1.82%)
Oct 22, 2021	39.25	39.39	37.91	38.50	627,723	-1.00(-2.53%)
Oct 21, 2021	39.39	39.99	39.08	39.50	288,713	+0.11(+0.28%)
Oct 20, 2021	40.32	40.32	39.25	39.39	359,366	-0.93(-2.31%)
Oct 19, 2021	39.76	40.80	39.37	40.32	572,702	+0.56(+1.41%)
Oct 18, 2021	39.47	39.96	39.31	39.76	311,625	+0.05(+0.13%)
Oct 15, 2021	40.19	40.21	39.50	39.71	489,033	-0.03(-0.08%)
Oct 14, 2021	38.83	39.79	38.48	39.74	545,751	+1.65(+4.33%)
Oct 13, 2021	37.99	38.69	37.88	38.09	451,936	+0.06(+0.16%)
Oct 12, 2021	38.49	38.73	37.89	38.03	714,445	-0.33(-0.86%)
Oct 11, 2021	39.18	39.37	38.30	38.36	433,861	-0.48(-1.24%)
Oct 08, 2021	38.83	39.57	38.75	38.84	390,253	+0.03(+0.08%)
Oct 07, 2021	39.00	39.74	38.71	38.81	693,796	+0.20(+0.52%)
Oct 06, 2021	37.53	38.96	37.53	38.61	405,112	+0.40(+1.05%)
Oct 05, 2021	38.98	39.05	38.09	38.21	1,020,491	-0.51(-1.32%)
Oct 04, 2021	39.98	40.53	38.63	38.72	846,421	-1.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.