Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.520	3.590	3.505	3.520	19,833	-0.03(-0.85%)
Oct 28, 2021	3.610	3.610	3.520	3.550	51,383	-0.03(-0.84%)
Oct 27, 2021	3.820	3.950	3.580	3.580	102,674	-0.22(-5.79%)
Oct 26, 2021	3.750			3.800	23,879	+0.05(+1.33%)
Oct 25, 2021	3.850	3.850	3.750	3.750	16,003	-0.10(-2.63%)
Oct 22, 2021	3.950	3.990	3.851	3.851	11,172	-0.16(-3.96%)
Oct 21, 2021	4.060	4.100	4.000	4.010	3,729	+0.02(+0.50%)
Oct 20, 2021	3.871	4.053	3.871	3.990	16,194	+0.01(+0.25%)
Oct 19, 2021	3.870	4.055	3.870	3.980	31,670	+0.11(+2.84%)
Oct 18, 2021	3.900	3.960	3.840	3.870	56,762	-0.11(-2.76%)
Oct 15, 2021	4.037	4.050	3.930	3.980	21,844	-0.08(-1.97%)
Oct 14, 2021	4.020	4.060	3.980	4.060	30,575	+0.08(+2.01%)
Oct 13, 2021	4.070	4.070	3.980	3.980	31,024	+0.00(+0.00%)
Oct 12, 2021	4.060	4.060	3.980	3.980	26,002	-0.07(-1.73%)
Oct 11, 2021	3.990	4.069	3.980	4.050	2,252	+0.06(+1.50%)
Oct 08, 2021	4.040	4.080	3.970	3.990	105,573	+0.00(+0.00%)
Oct 07, 2021	4.000	4.092	3.990	3.990	5,263	-0.01(-0.25%)
Oct 06, 2021	4.080	4.080	3.980	4.000	6,782	-0.09(-2.20%)
Oct 05, 2021	3.960	4.090	3.960	4.090	10,673	+0.12(+3.02%)
Oct 04, 2021	4.080	4.090	3.959	3.970	12,059	-0.13(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.