Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.12	15.28	14.98	15.16	478,437	-0.16(-1.04%)
Oct 28, 2022	15.13	15.41	15.03	15.32	435,780	+0.07(+0.47%)
Oct 27, 2022	15.86	16.03	15.09	15.24	629,545	-0.39(-2.49%)
Oct 26, 2022	16.16	16.29	15.63	15.63	655,409	-0.53(-3.29%)
Oct 25, 2022	15.67	16.28	15.54	16.17	477,012	+0.40(+2.53%)
Oct 24, 2022	15.55	15.86	15.33	15.77	537,174	+0.25(+1.60%)
Oct 21, 2022	15.27	15.55	15.03	15.52	524,081	+0.35(+2.28%)
Oct 20, 2022	15.26	15.52	15.05	15.17	372,129	-0.12(-0.81%)
Oct 19, 2022	15.47	15.55	15.14	15.30	483,179	-0.20(-1.31%)
Oct 18, 2022	15.46	15.73	15.38	15.50	497,122	+0.30(+1.98%)
Oct 17, 2022	15.57	15.71	15.05	15.20	343,191	-0.14(-0.92%)
Oct 14, 2022	15.11	15.52	14.91	15.34	529,161	+0.27(+1.82%)
Oct 13, 2022	14.23	15.11	14.04	15.07	614,863	+0.58(+3.98%)
Oct 12, 2022	14.25	14.62	14.04	14.49	482,093	+0.26(+1.81%)
Oct 11, 2022	14.04	14.67	13.80	14.23	775,660	+0.05(+0.38%)
Oct 10, 2022	14.88	15.08	14.10	14.18	722,335	-0.80(-5.33%)
Oct 07, 2022	14.69	15.11	14.69	14.98	575,850	+0.08(+0.53%)
Oct 06, 2022	14.54	14.95	14.52	14.90	397,650	+0.26(+1.76%)
Oct 05, 2022	14.58	14.79	14.33	14.64	394,634	-0.23(-1.55%)
Oct 04, 2022	14.64	14.91	14.62	14.87	575,002	+0.52(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.