Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.15	41.06	39.12	40.33	82,499	-0.07(-0.17%)
Oct 28, 2022	38.50	40.51	37.88	40.40	36,523	+1.54(+3.96%)
Oct 27, 2022	40.10	40.54	38.76	38.86	61,061	-1.29(-3.21%)
Oct 26, 2022	39.36	42.60	39.36	40.15	108,211	+0.28(+0.70%)
Oct 25, 2022	35.15	40.31	35.15	39.87	164,825	+4.79(+13.65%)
Oct 24, 2022	34.77	35.50	33.87	35.08	84,473	+0.41(+1.18%)
Oct 21, 2022	33.77	35.00	33.28	34.67	110,824	+1.11(+3.31%)
Oct 20, 2022	34.11	35.17	33.20	33.56	106,042	-1.03(-2.98%)
Oct 19, 2022	37.25	37.55	34.12	34.59	109,567	-3.06(-8.13%)
Oct 18, 2022	38.00	38.13	37.04	37.65	54,761	+1.02(+2.78%)
Oct 17, 2022	36.98	38.40	35.83	36.63	39,435	+0.64(+1.78%)
Oct 14, 2022	40.50	40.82	35.79	35.99	55,747	-3.81(-9.57%)
Oct 13, 2022	37.89	40.66	36.35	39.80	64,364	+0.50(+1.27%)
Oct 12, 2022	40.95	41.60	38.92	39.30	38,501	-2.11(-5.10%)
Oct 11, 2022	40.31	42.54	39.69	41.41	75,657	+0.65(+1.59%)
Oct 10, 2022	40.39	41.57	39.75	40.76	31,375	+0.43(+1.07%)
Oct 07, 2022	41.81	41.81	39.85	40.33	22,245	-2.77(-6.43%)
Oct 06, 2022	42.71	43.46	42.38	43.10	27,652	-0.18(-0.42%)
Oct 05, 2022	40.53	43.82	40.53	43.28	61,904	+1.48(+3.54%)
Oct 04, 2022	38.13	41.80	38.09	41.80	117,540	+4.56(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.