Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	320.00	322.78	318.62	320.76	444,400	-0.18(-0.06%)
Nov 27, 2019	319.82	321.10	318.84	320.94	719,900	+1.53(+0.48%)
Nov 26, 2019	317.00	321.23	315.27	319.41	1,091,019	+2.18(+0.69%)
Nov 25, 2019	315.52	318.00	314.21	317.23	713,281	+1.61(+0.51%)
Nov 22, 2019	313.86	316.00	312.06	315.62	604,800	+2.77(+0.89%)
Nov 21, 2019	313.94	314.67	309.36	312.85	576,765	-2.06(-0.65%)
Nov 20, 2019	308.61	315.79	308.39	314.91	1,073,656	+3.90(+1.25%)
Nov 19, 2019	307.31	313.84	307.00	311.01	862,243	+4.34(+1.42%)
Nov 18, 2019	305.90	306.85	301.93	306.67	996,500	+0.69(+0.22%)
Nov 15, 2019	301.05	306.49	299.24	305.99	750,200	+7.55(+2.53%)
Nov 14, 2019	299.56	300.24	294.90	298.44	562,004	+0.22(+0.07%)
Nov 13, 2019	295.29	298.65	294.24	298.22	382,784	+2.49(+0.84%)
Nov 12, 2019	295.87	299.00	294.25	295.73	607,248	+0.73(+0.25%)
Nov 11, 2019	293.02	295.62	290.82	295.00	743,530	+1.61(+0.55%)
Nov 08, 2019	293.00	294.95	290.26	293.39	935,800	-1.86(-0.63%)
Nov 07, 2019	299.35	299.82	293.33	295.25	932,642	-2.00(-0.67%)
Nov 06, 2019	300.90	301.33	293.06	297.25	826,642	-3.62(-1.20%)
Nov 05, 2019	305.06	307.32	300.64	300.87	754,694	-2.81(-0.93%)
Nov 04, 2019	302.97	305.46	300.14	303.68	739,420	+3.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.