Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.03 10.03 10.03 10.03 410 +0.10(+1.05%)
Nov 27, 2002 9.921 9.925 9.921 9.925 616 -0.15(-1.50%)
Nov 26, 2002 10.07 10.08 10.07 10.08 1,438 +0.03(+0.29%)
Nov 25, 2002 9.911 10.05 9.779 10.05 9,450 +0.26(+2.69%)
Nov 22, 2002 9.808 9.920 9.745 9.784 18,283 -0.19(-1.90%)
Nov 21, 2002 9.954 9.974 9.954 9.974 3,286 +0.03(+0.34%)
Nov 20, 2002 9.916 9.940 9.541 9.940 24,446 -0.01(-0.10%)
Nov 19, 2002 9.740 9.950 9.740 9.950 1,643 +0.02(+0.20%)
Nov 18, 2002 9.930 9.950 9.731 9.930 7,395 +0.02(+0.25%)
Nov 15, 2002 9.906 9.906 9.886 9.906 3,492 +0.01(+0.15%)
Nov 14, 2002 9.891 9.896 9.696 9.891 5,957 +0.23(+2.37%)
Nov 13, 2002 9.891 9.891 9.662 9.662 2,259 -0.24(-2.41%)
Nov 12, 2002 9.672 9.901 9.662 9.901 5,752 +0.17(+1.70%)
Nov 11, 2002 9.648 9.735 9.643 9.735 22,597 +0.09(+0.96%)
Nov 08, 2002 9.808 9.808 9.643 9.643 22,803 -0.14(-1.44%)
Nov 07, 2002 9.687 9.950 9.687 9.784 11,298 +0.01(+0.05%)
Nov 06, 2002 9.638 9.779 9.638 9.779 410 +0.02(+0.19%)
Nov 05, 2002 9.614 9.779 9.614 9.760 2,259 -0.02(-0.25%)
Nov 04, 2002 9.682 9.784 9.482 9.784 13,558 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.