Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.03	10.03	10.03	10.03	410	+0.10(+1.05%)
Nov 27, 2002	9.921	9.925	9.921	9.925	616	-0.15(-1.50%)
Nov 26, 2002	10.07	10.08	10.07	10.08	1,438	+0.03(+0.29%)
Nov 25, 2002	9.911	10.05	9.779	10.05	9,450	+0.26(+2.69%)
Nov 22, 2002	9.808	9.920	9.745	9.784	18,283	-0.19(-1.90%)
Nov 21, 2002	9.954	9.974	9.954	9.974	3,286	+0.03(+0.34%)
Nov 20, 2002	9.916	9.940	9.541	9.940	24,446	-0.01(-0.10%)
Nov 19, 2002	9.740	9.950	9.740	9.950	1,643	+0.02(+0.20%)
Nov 18, 2002	9.930	9.950	9.731	9.930	7,395	+0.02(+0.25%)
Nov 15, 2002	9.906	9.906	9.886	9.906	3,492	+0.01(+0.15%)
Nov 14, 2002	9.891	9.896	9.696	9.891	5,957	+0.23(+2.37%)
Nov 13, 2002	9.891	9.891	9.662	9.662	2,259	-0.24(-2.41%)
Nov 12, 2002	9.672	9.901	9.662	9.901	5,752	+0.17(+1.70%)
Nov 11, 2002	9.648	9.735	9.643	9.735	22,597	+0.09(+0.96%)
Nov 08, 2002	9.808	9.808	9.643	9.643	22,803	-0.14(-1.44%)
Nov 07, 2002	9.687	9.950	9.687	9.784	11,298	+0.01(+0.05%)
Nov 06, 2002	9.638	9.779	9.638	9.779	410	+0.02(+0.19%)
Nov 05, 2002	9.614	9.779	9.614	9.760	2,259	-0.02(-0.25%)
Nov 04, 2002	9.682	9.784	9.482	9.784	13,558	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.