Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.252	2.312	1.925	1.997	43,012	-0.27(-12.00%)
Nov 27, 2009	2.191	2.330	2.191	2.270	6,112	+0.15(+6.84%)
Nov 25, 2009	2.264	2.479	2.125	2.125	106,039	-0.10(-4.36%)
Nov 24, 2009	1.967	2.282	1.890	2.221	35,235	+0.22(+10.88%)
Nov 23, 2009	2.040	2.106	1.997	2.004	10,104	-0.05(-2.36%)
Nov 20, 2009	2.010	2.052	1.852	2.052	19,592	+0.07(+3.67%)
Nov 19, 2009	1.973	2.040	1.973	1.979	8,665	-0.05(-2.39%)
Nov 18, 2009	1.961	2.028	1.943	2.028	991	+0.10(+5.02%)
Nov 17, 2009	1.991	2.010	1.925	1.931	12,374	-0.11(-5.34%)
Nov 16, 2009	1.967	2.052	1.967	2.040	7,153	+0.12(+6.34%)
Nov 13, 2009	2.007	2.007	1.918	1.918	3,799	+0.01(+0.69%)
Nov 12, 2009	2.034	2.040	1.876	1.905	7,168	+0.00(+0.24%)
Nov 11, 2009	1.943	2.052	1.876	1.901	14,386	-0.03(-1.57%)
Nov 10, 2009	2.058	2.100	1.931	1.931	29,526	-0.18(-8.60%)
Nov 09, 2009	2.227	2.373	2.112	2.112	14,695	-0.11(-4.90%)
Nov 06, 2009	2.106	2.330	2.106	2.221	8,463	+0.12(+5.46%)
Nov 05, 2009	2.040	2.112	2.040	2.106	16,336	+0.05(+2.65%)
Nov 04, 2009	1.980	2.082	1.962	2.052	53,873	+0.03(+1.49%)
Nov 03, 2009	2.125	2.149	2.016	2.022	31,769	-0.10(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.