Euro to US Dollar (FOREX: EUR-USD )

0.9802 USD -0.0013 (-0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 1.245 1.245 1.243 1.243 0 -0.00(-0.15%)
Nov 28, 2014 1.246 1.249 1.243 1.245 0 -0.00(-0.08%)
Nov 27, 2014 1.246 1.246 1.246 1.246 0 -0.00(-0.34%)
Nov 26, 2014 1.251 1.251 1.250 1.250 0 +0.00(+0.24%)
Nov 25, 2014 1.247 1.248 1.247 1.247 0 +0.00(+0.32%)
Nov 24, 2014 1.244 1.244 1.243 1.243 0 +0.01(+0.53%)
Nov 23, 2014 1.237 1.237 1.236 1.237 0 -0.00(-0.17%)
Nov 21, 2014 1.254 1.257 1.238 1.239 0 -0.01(-1.19%)
Nov 20, 2014 1.254 1.254 1.253 1.254 0 -0.00(-0.02%)
Nov 19, 2014 1.254 1.255 1.254 1.254 0 +0.00(+0.07%)
Nov 18, 2014 1.253 1.254 1.253 1.253 0 +0.01(+0.70%)
Nov 17, 2014 1.245 1.245 1.244 1.245 0 -0.01(-0.56%)
Nov 16, 2014 1.252 1.252 1.252 1.252 0 -0.00(-0.09%)
Nov 14, 2014 1.248 1.255 1.240 1.253 0 +0.01(+0.43%)
Nov 13, 2014 1.248 1.248 1.247 1.247 0 +0.00(+0.33%)
Nov 12, 2014 1.243 1.243 1.243 1.243 0 -0.00(-0.33%)
Nov 11, 2014 1.247 1.248 1.247 1.247 0 +0.01(+0.40%)
Nov 10, 2014 1.242 1.243 1.242 1.242 0 -0.00(-0.36%)
Nov 09, 2014 1.247 1.248 1.246 1.247 0 +0.01(+0.43%)
Nov 07, 2014 1.238 1.247 1.236 1.242 0 +0.00(+0.27%)
Nov 06, 2014 1.238 1.238 1.238 1.238 0 -0.01(-0.75%)
Nov 05, 2014 1.248 1.248 1.247 1.247 0 -0.01(-0.62%)
Nov 04, 2014 1.255 1.256 1.255 1.255 0 +0.01(+0.49%)
Nov 03, 2014 1.249 1.249 1.249 1.249 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.