Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.34	22.52	22.15	22.27	27,648	-0.22(-0.96%)
Nov 29, 2006	22.42	22.54	22.22	22.48	28,723	+0.30(+1.37%)
Nov 28, 2006	21.87	22.27	21.75	22.18	39,450	+0.35(+1.60%)
Nov 27, 2006	22.30	22.30	21.68	21.83	99,186	-0.47(-2.11%)
Nov 24, 2006	22.42	22.55	22.30	22.30	15,417	-0.23(-1.03%)
Nov 22, 2006	22.96	23.14	22.49	22.54	27,601	-0.33(-1.45%)
Nov 21, 2006	23.00	23.02	22.73	22.87	17,164	-0.26(-1.13%)
Nov 20, 2006	22.70	23.24	22.56	23.13	9,652	+0.22(+0.97%)
Nov 17, 2006	23.01	23.28	22.83	22.91	29,356	-0.10(-0.46%)
Nov 16, 2006	23.27	23.27	22.86	23.01	40,604	-0.19(-0.80%)
Nov 15, 2006	22.86	23.29	22.74	23.20	45,109	+0.37(+1.63%)
Nov 14, 2006	22.21	22.83	22.21	22.83	54,896	+0.50(+2.24%)
Nov 13, 2006	22.09	22.33	21.87	22.33	36,821	+0.07(+0.31%)
Nov 10, 2006	22.04	22.27	22.04	22.26	23,394	+0.13(+0.58%)
Nov 09, 2006	22.34	22.34	21.85	22.13	38,600	-0.31(-1.40%)
Nov 08, 2006	21.97	22.47	21.97	22.44	12,998	+0.40(+1.82%)
Nov 07, 2006	22.45	22.70	22.02	22.04	28,625	-0.45(-2.02%)
Nov 06, 2006	22.29	22.64	22.29	22.50	33,239	+0.33(+1.47%)
Nov 03, 2006	22.19	22.23	22.08	22.17	17,246	+0.10(+0.45%)
Nov 02, 2006	22.04	22.51	22.04	22.07	30,323	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.