Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.69	39.88	39.55	39.88	14,916	+0.12(+0.30%)
Nov 27, 2009	39.77	39.82	39.70	39.76	6,829	+0.05(+0.13%)
Nov 25, 2009	39.44	39.76	39.39	39.71	4,968	+0.34(+0.87%)
Nov 24, 2009	39.43	39.43	39.34	39.37	4,310	-0.01(-0.02%)
Nov 23, 2009	39.23	39.38	39.23	39.38	3,766	+0.07(+0.19%)
Nov 20, 2009	39.27	39.38	39.18	39.30	7,542	-0.03(-0.08%)
Nov 19, 2009	39.48	39.49	39.33	39.33	1,616	-0.02(-0.06%)
Nov 18, 2009	39.59	39.61	39.24	39.36	29,552	-0.11(-0.28%)
Nov 17, 2009	39.21	39.51	39.20	39.47	50,621	+0.22(+0.57%)
Nov 16, 2009	38.98	39.37	38.98	39.24	8,041	+0.53(+1.36%)
Nov 13, 2009	38.59	38.72	38.49	38.72	17,273	+0.19(+0.50%)
Nov 12, 2009	38.53	38.58	38.18	38.52	34,677	-0.25(-0.65%)
Nov 11, 2009	38.66	38.89	38.66	38.78	29,193	+0.02(+0.06%)
Nov 10, 2009	39.02	39.02	38.75	38.75	6,169	-0.04(-0.11%)
Nov 09, 2009	38.72	38.89	38.72	38.80	10,011	+0.27(+0.71%)
Nov 06, 2009	38.32	38.52	38.32	38.52	4,551	+0.07(+0.17%)
Nov 05, 2009	38.40	38.46	38.37	38.46	12,021	+0.05(+0.14%)
Nov 04, 2009	38.26	38.41	38.13	38.41	18,430	+0.25(+0.64%)
Nov 03, 2009	38.31	38.31	38.16	38.16	4,069	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.