Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 58.50 59.32 58.15 58.48 1,630,830 -0.53(-0.91%)
Nov 29, 2010 58.99 59.61 58.24 59.02 1,156,458 -0.32(-0.54%)
Nov 26, 2010 59.35 59.58 58.68 59.34 370,016 -0.20(-0.34%)
Nov 24, 2010 58.55 59.54 59.54 59.54 808,910 +0.98(+1.68%)
Nov 23, 2010 58.92 59.07 57.79 58.56 1,227,764 -0.65(-1.10%)
Nov 22, 2010 58.28 59.30 57.98 59.21 2,717,041 +0.93(+1.60%)
Nov 19, 2010 57.43 58.60 57.21 58.28 1,505,316 +1.11(+1.94%)
Nov 18, 2010 56.86 57.51 56.52 57.17 1,227,463 +0.85(+1.50%)
Nov 17, 2010 55.26 56.55 55.10 56.32 1,137,478 +0.91(+1.65%)
Nov 16, 2010 55.91 56.13 54.98 55.41 1,152,707 -0.70(-1.25%)
Nov 15, 2010 55.19 56.50 55.19 56.11 1,349,857 +1.13(+2.05%)
Nov 12, 2010 55.02 55.49 54.23 54.98 712,383 -0.37(-0.67%)
Nov 11, 2010 54.56 55.69 54.54 55.35 710,018 +0.17(+0.30%)
Nov 10, 2010 55.01 55.65 54.79 55.18 1,084,493 -0.02(-0.04%)
Nov 09, 2010 55.52 56.00 54.88 55.20 1,291,545 -0.42(-0.75%)
Nov 08, 2010 54.54 55.77 54.54 55.62 1,389,514 +0.87(+1.58%)
Nov 05, 2010 54.29 54.98 54.21 54.76 1,064,129 +0.31(+0.57%)
Nov 04, 2010 54.53 54.74 54.16 54.45 1,891,837 +0.08(+0.14%)
Nov 03, 2010 52.86 54.57 52.82 54.37 1,657,072 +1.10(+2.06%)
Nov 02, 2010 52.69 53.32 52.45 53.27 797,499 +0.62(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.