Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.55	27.54	26.55	27.06	2,575,591	+0.84(+3.19%)
Nov 29, 2011	26.40	26.98	26.10	26.23	1,765,516	-0.13(-0.48%)
Nov 28, 2011	26.57	27.67	26.14	26.35	2,132,391	-0.20(-0.77%)
Nov 25, 2011	26.21	26.94	26.19	26.56	603,931	+0.15(+0.55%)
Nov 23, 2011	26.78	26.95	26.25	26.41	2,051,932	-0.54(-2.02%)
Nov 22, 2011	27.65	27.71	26.49	26.96	2,721,473	-0.67(-2.43%)
Nov 21, 2011	28.04	28.11	26.79	27.63	2,242,626	-0.72(-2.54%)
Nov 18, 2011	29.24	29.36	28.10	28.35	2,380,085	-0.91(-3.13%)
Nov 17, 2011	29.75	29.94	28.42	29.26	2,150,658	-0.54(-1.80%)
Nov 16, 2011	30.54	30.70	29.71	29.80	1,673,332	-1.29(-4.16%)
Nov 15, 2011	30.99	31.24	30.14	31.09	1,298,127	+0.09(+0.28%)
Nov 14, 2011	30.89	31.25	30.53	31.00	1,033,124	+0.08(+0.25%)
Nov 11, 2011	30.95	31.50	30.68	30.92	1,421,750	+0.39(+1.27%)
Nov 10, 2011	31.49	31.59	30.05	30.54	2,040,445	-0.65(-2.09%)
Nov 09, 2011	31.83	31.98	30.89	31.19	1,887,563	-1.25(-3.84%)
Nov 08, 2011	31.94	32.58	31.33	32.43	1,891,310	+0.58(+1.83%)
Nov 07, 2011	32.27	32.59	31.25	31.85	1,548,805	-0.03(-0.09%)
Nov 04, 2011	30.18	33.02	30.06	31.88	3,700,635	+2.02(+6.78%)
Nov 03, 2011	29.67	30.13	28.69	29.85	1,109,802	+0.46(+1.56%)
Nov 02, 2011	29.67	30.05	28.95	29.40	1,630,080	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.