Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.97	51.58	50.58	50.80	1,226,826	-0.32(-0.63%)
Nov 29, 2012	50.53	51.42	50.34	51.12	1,355,417	+0.83(+1.66%)
Nov 28, 2012	49.15	50.31	48.79	50.29	1,192,985	+1.09(+2.21%)
Nov 27, 2012	48.53	49.34	47.60	49.20	885,537	+0.36(+0.73%)
Nov 26, 2012	48.64	49.12	48.43	48.84	591,998	-0.04(-0.09%)
Nov 23, 2012	48.24	49.36	48.16	48.88	395,235	+0.96(+2.00%)
Nov 21, 2012	48.09	48.36	47.69	47.92	537,918	+0.00(+0.00%)
Nov 20, 2012	47.84	48.38	47.75	47.92	1,009,507	+0.03(+0.05%)
Nov 19, 2012	46.89	48.25	46.89	47.90	965,257	+1.76(+3.81%)
Nov 16, 2012	46.14	46.53	45.86	46.14	1,035,525	+0.20(+0.43%)
Nov 15, 2012	46.58	46.65	45.54	45.94	749,559	-0.22(-0.48%)
Nov 14, 2012	47.33	47.90	46.06	46.16	570,950	-1.11(-2.35%)
Nov 13, 2012	46.86	48.09	46.86	47.28	1,005,249	+0.46(+0.98%)
Nov 12, 2012	46.35	47.19	46.35	46.82	522,713	+0.76(+1.66%)
Nov 09, 2012	46.12	46.94	45.77	46.05	871,857	-0.24(-0.51%)
Nov 08, 2012	47.18	47.73	46.28	46.29	1,073,660	-0.87(-1.84%)
Nov 07, 2012	47.64	47.94	46.78	47.16	978,886	-1.28(-2.65%)
Nov 06, 2012	48.39	48.72	48.17	48.44	865,020	+0.18(+0.37%)
Nov 05, 2012	47.56	48.31	47.56	48.26	810,851	+0.49(+1.03%)
Nov 02, 2012	48.52	48.59	47.39	47.77	849,163	-0.48(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.