Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.5800	0.6000	0.5800	0.6000	177,280	+0.01(+1.69%)
Nov 29, 2012	0.5500	0.5900	0.5500	0.5900	323,600	+0.04(+7.27%)
Nov 28, 2012	0.5400	0.5500	0.5300	0.5500	38,420	+0.00(+0.00%)
Nov 27, 2012	0.5500	0.5500	0.5500	0.5500	35,770	-0.01(-1.79%)
Nov 26, 2012	0.5600	0.5600	0.5600	0.5600	1,400	+0.03(+5.66%)
Nov 24, 2012		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Nov 23, 2012		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Nov 22, 2012	0.5300	0.5300	0.5300	0.5300	4,000	-0.06(-10.17%)
Nov 21, 2012	0.5900	0.5900	0.5900	0.5900	998	+0.00(+0.00%)
Nov 20, 2012	0.5500	0.5900	0.5500	0.5900	10,435	+0.04(+7.27%)
Nov 19, 2012	0.5500	0.5700	0.5500	0.5500	12,870	-0.01(-1.79%)
Nov 16, 2012	0.6200	0.6200	0.5400	0.5600	17,180	-0.04(-6.67%)
Nov 15, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 14, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 13, 2012	0.6500	0.6500	0.6000	0.6000	15,000	-0.07(-10.45%)
Nov 12, 2012	0.6600	0.6700	0.6600	0.6700	1,500	+0.00(+0.00%)
Nov 09, 2012	0.6600	0.6700	0.6600	0.6700	35,049	+0.03(+4.69%)
Nov 08, 2012	0.6600	0.6600	0.6400	0.6400	18,750	+0.00(+0.00%)
Nov 07, 2012	0.6500	0.6500	0.6400	0.6400	5,903	+0.00(+0.00%)
Nov 06, 2012	0.5900	0.6400	0.5800	0.6400	14,400	+0.09(+16.36%)
Nov 05, 2012	0.6000	0.6000	0.5400	0.5500	25,970	-0.05(-8.33%)
Nov 02, 2012	0.5600	0.6000	0.5300	0.6000	34,700	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.