Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2013	6654	6682	6648	6651	535,923,904	-3.90(-0.06%)
Nov 29, 2013	6650	6680	6643	6654	462,672,896	+5.00(+0.08%)
Nov 28, 2013	6636	6664	6636	6650	580,621,888	+13.30(+0.20%)
Nov 27, 2013	6695	6697	6636	6636	985,377,984	-58.40(-0.87%)
Nov 26, 2013	6674	6709	6674	6695	465,826,496	+0.00(+0.00%)
Nov 25, 2013	6674	6709	6674	6695	465,826,496	+20.30(+0.30%)
Nov 24, 2013	6681	6711	6661	6674	0	+0.00(+0.00%)
Nov 23, 2013	6681	6711	6661	6674	495,703,616	-7.00(-0.10%)
Nov 22, 2013	6681	6698	6644	6681	483,785,600	+0.20(+0.00%)
Nov 21, 2013	6698	6711	6662	6681	558,048,128	-16.90(-0.25%)
Nov 20, 2013	6724	6724	6678	6698	532,008,000	-25.50(-0.38%)
Nov 19, 2013	6693	6732	6672	6724	538,915,712	+0.00(+0.00%)
Nov 18, 2013	6693	6732	6672	6724	538,915,712	+30.06(+0.45%)
Nov 17, 2013	6666	6703	6665	6693	0	+0.04(+0.00%)
Nov 16, 2013	6666	6703	6666	6693	587,733,632	+27.30(+0.41%)
Nov 15, 2013	6630	6696	6630	6666	624,125,184	+36.10(+0.54%)
Nov 14, 2013	6727	6727	6614	6630	723,057,280	-96.80(-1.44%)
Nov 13, 2013	6728	6728	6693	6727	589,417,280	-1.60(-0.02%)
Nov 12, 2013	6708	6745	6702	6728	633,862,400	+0.00(+0.00%)
Nov 11, 2013	6708	6745	6702	6728	633,862,400	+19.98(+0.30%)
Nov 10, 2013	6697	6714	6644	6708	0	+0.02(+0.00%)
Nov 09, 2013	6697	6714	6644	6708	598,943,104	+11.20(+0.17%)
Nov 08, 2013	6742	6779	6680	6697	641,427,776	-44.50(-0.66%)
Nov 07, 2013	6747	6768	6736	6742	636,589,120	-5.10(-0.08%)
Nov 06, 2013	6764	6774	6708	6747	723,670,976	-16.80(-0.25%)
Nov 05, 2013	6735	6780	6735	6764	510,147,584	+0.00(+0.00%)
Nov 04, 2013	6735	6780	6735	6764	510,147,584	+28.86(+0.43%)
Nov 03, 2013	6731	6761	6715	6735	0	+0.00(+0.00%)
Nov 02, 2013	6731	6761	6715	6735	0	+0.04(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.