Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	722.80	729.17	721.78	723.02	15,934	-1.14(-0.16%)
Nov 29, 2018	727.90	737.42	723.93	724.16	10,381	-8.04(-1.10%)
Nov 28, 2018	718.75	732.75	713.10	732.20	24,830	+18.86(+2.64%)
Nov 27, 2018	697.93	718.17	697.28	713.33	19,774	+12.31(+1.76%)
Nov 26, 2018	690.83	701.02	685.29	701.02	12,507	+12.13(+1.76%)
Nov 23, 2018	683.27	690.75	683.27	688.88	1,499	+5.46(+0.80%)
Nov 21, 2018		683.42	683.42	683.42	0	+6.56(+0.97%)
Nov 20, 2018	670.40	676.86	651.84	676.86	8,528	+2.81(+0.42%)
Nov 19, 2018	676.75	676.76	671.41	674.05	11,170	-2.71(-0.40%)
Nov 16, 2018	680.95	685.99	675.91	676.76	6,749	-0.10(-0.02%)
Nov 15, 2018	673.95	677.68	663.66	676.86	19,994	+0.10(+0.02%)
Nov 14, 2018	681.42	681.42	670.22	676.76	18,056	-2.29(-0.34%)
Nov 13, 2018	666.48	679.08	659.95	679.04	25,542	+9.76(+1.46%)
Nov 12, 2018	638.48	671.85	638.48	669.28	3,482	+3.73(+0.56%)
Nov 09, 2018	661.81	665.55	661.81	665.55	6,427	+2.80(+0.42%)
Nov 08, 2018	662.34	669.02	662.34	662.75	1,669	-0.08(-0.01%)
Nov 07, 2018	650.32	662.82	650.32	662.82	2,969	+14.23(+2.19%)
Nov 06, 2018	640.34	648.60	634.00	648.60	8,277	+9.56(+1.50%)
Nov 05, 2018	634.93	640.46	633.16	639.04	2,354	+2.26(+0.35%)
Nov 02, 2018	631.40	642.02	629.25	636.78	6,642	+8.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.