Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.239	8.249	8.229	8.249	4,246	-0.03(-0.37%)
Nov 27, 2019	8.249	8.288	8.249	8.279	2,729	-0.02(-0.26%)
Nov 26, 2019	8.298	8.301	8.278	8.301	1,264	+0.02(+0.27%)
Nov 25, 2019	8.278	8.278	8.251	8.278	3,397	+0.04(+0.48%)
Nov 22, 2019	8.249	8.328	8.239	8.239	2,022	-0.07(-0.80%)
Nov 21, 2019	8.293	8.307	8.293	8.305	2,615	+0.04(+0.50%)
Nov 20, 2019	8.319	8.328	8.239	8.263	3,022	-0.10(-1.21%)
Nov 19, 2019	8.386	8.386	8.364	8.364	256	-0.03(-0.39%)
Nov 18, 2019	8.446	8.452	8.397	8.397	1,139	-0.14(-1.63%)
Nov 15, 2019	8.536	8.536	8.536	8.536	101	+0.00(+0.05%)
Nov 14, 2019	8.516	8.535	8.508	8.532	1,991	-0.09(-1.07%)
Nov 13, 2019	8.625	8.625	8.624	8.624	118	-0.08(-0.97%)
Nov 12, 2019	8.753	8.774	8.694	8.708	4,653	-0.03(-0.40%)
Nov 11, 2019	8.723	8.743	8.723	8.743	1,408	-0.00(-0.06%)
Nov 08, 2019	8.713	8.748	8.713	8.748	8,695	-0.02(-0.23%)
Nov 07, 2019	8.740	8.768	8.740	8.768	137	+0.04(+0.51%)
Nov 06, 2019	8.723	8.723	8.723	8.723	18	-0.05(-0.62%)
Nov 05, 2019	8.778	8.778	8.778	8.778	46	+0.03(+0.34%)
Nov 04, 2019	8.716	8.748	8.713	8.748	1,351	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.