Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.61	100.10	97.78	98.06	322,898	-0.55(-0.55%)
Nov 27, 2019	98.29	98.62	96.94	98.61	242,731	+0.54(+0.55%)
Nov 26, 2019	100.40	100.52	97.40	98.07	615,030	-2.40(-2.39%)
Nov 25, 2019	99.08	100.69	98.60	100.47	161,936	+1.71(+1.73%)
Nov 22, 2019	99.03	99.07	97.96	98.76	210,865	+0.00(+0.00%)
Nov 21, 2019	101.94	102.27	98.44	98.76	285,920	-3.05(-2.99%)
Nov 20, 2019	101.58	102.36	100.17	101.81	279,408	-0.07(-0.06%)
Nov 19, 2019	102.82	102.82	101.20	101.88	244,527	+0.36(+0.36%)
Nov 18, 2019	100.02	102.79	99.88	101.51	424,511	+1.50(+1.49%)
Nov 15, 2019	102.39	102.82	98.15	100.02	383,752	-1.64(-1.61%)
Nov 14, 2019	104.00	109.25	100.52	101.65	1,301,167	+1.12(+1.12%)
Nov 13, 2019	98.17	100.89	98.07	100.53	494,126	+1.74(+1.76%)
Nov 12, 2019	100.02	100.59	98.34	98.79	312,597	-1.24(-1.24%)
Nov 11, 2019	99.01	100.39	98.42	100.03	345,828	+0.36(+0.37%)
Nov 08, 2019	99.98	100.95	98.48	99.67	294,527	-0.64(-0.63%)
Nov 07, 2019	99.22	100.49	98.77	100.31	495,476	+0.90(+0.90%)
Nov 06, 2019	100.03	100.65	99.23	99.41	198,008	-0.64(-0.64%)
Nov 05, 2019	98.24	100.65	98.24	100.05	467,864	+1.93(+1.97%)
Nov 04, 2019	96.42	98.72	96.00	98.12	306,409	+2.17(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.