Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.080	7.080	6.895	6.940	126,801	-0.14(-1.98%)
Nov 29, 2022	6.750	7.630	6.630	7.080	351,926	+0.28(+4.12%)
Nov 28, 2022	7.060	7.200	6.780	6.800	124,203	-0.25(-3.55%)
Nov 25, 2022	7.020	7.150	7.020	7.050	82,524	-0.12(-1.67%)
Nov 23, 2022	7.180	7.300	6.950	7.170	113,336	+0.15(+2.14%)
Nov 22, 2022	7.070	7.410	6.985	7.020	286,099	-0.04(-0.57%)
Nov 21, 2022	7.150	7.239	6.820	7.060	414,102	-0.39(-5.23%)
Nov 18, 2022	7.940	7.950	7.340	7.450	189,603	-0.49(-6.17%)
Nov 17, 2022	7.900	8.110	7.050	7.940	987,759	+0.04(+0.51%)
Nov 16, 2022	9.250	9.250	7.890	7.900	524,563	-2.20(-21.78%)
Nov 15, 2022	11.63	11.63	10.06	10.10	241,428	-1.31(-11.48%)
Nov 14, 2022	11.79	11.82	11.40	11.41	83,741	-0.38(-3.22%)
Nov 11, 2022	12.00	12.00	11.66	11.79	95,544	-0.18(-1.50%)
Nov 10, 2022	12.00	12.34	11.94	11.97	137,569	+0.02(+0.17%)
Nov 09, 2022	12.05	12.05	11.86	11.95	85,105	-0.10(-0.83%)
Nov 08, 2022	12.18	12.34	12.00	12.05	71,207	-0.17(-1.39%)
Nov 07, 2022	12.57	12.65	12.19	12.22	77,100	-0.34(-2.71%)
Nov 04, 2022	12.40	12.56	12.39	12.56	32,864	+0.13(+1.05%)
Nov 03, 2022	12.39	12.52	12.33	12.43	60,846	+0.02(+0.16%)
Nov 02, 2022	12.61	12.64	12.38	12.41	71,691	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.