Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.800	9.830	9.590	9.760	34,805	-0.03(-0.31%)
Nov 29, 2023	9.680	9.830	9.680	9.790	25,441	+0.09(+0.93%)
Nov 28, 2023	9.840	9.840	9.700	9.700	23,735	-0.10(-1.02%)
Nov 27, 2023	9.730	9.830	9.725	9.800	28,623	-0.04(-0.41%)
Nov 24, 2023	9.760	9.950	9.760	9.840	20,846	+0.01(+0.10%)
Nov 22, 2023	9.720	9.830	9.670	9.830	21,438	+0.14(+1.44%)
Nov 21, 2023	9.660	9.800	9.620	9.690	37,215	-0.01(-0.10%)
Nov 20, 2023	9.590	9.740	9.475	9.700	56,926	+0.07(+0.73%)
Nov 17, 2023	9.650	9.750	9.555	9.630	38,927	+0.05(+0.52%)
Nov 16, 2023	9.550	9.620	9.410	9.580	62,613	-0.02(-0.21%)
Nov 15, 2023	9.550	9.740	9.480	9.600	43,772	+0.05(+0.52%)
Nov 14, 2023	9.490	9.680	9.330	9.550	71,715	+0.17(+1.81%)
Nov 13, 2023	9.350	9.380	9.180	9.380	14,381	+0.03(+0.32%)
Nov 10, 2023	9.370	9.395	9.225	9.350	16,174	-0.07(-0.74%)
Nov 09, 2023	9.640	9.640	9.405	9.420	18,012	-0.17(-1.77%)
Nov 08, 2023	9.580	9.650	9.490	9.590	9,344	+0.09(+0.95%)
Nov 07, 2023	9.650	9.760	9.440	9.500	18,788	-0.08(-0.84%)
Nov 06, 2023	9.530	9.750	9.420	9.580	36,572	+0.11(+1.16%)
Nov 03, 2023	9.530	9.655	9.470	9.470	23,085	+0.01(+0.11%)
Nov 02, 2023	9.540	9.570	9.460	9.460	15,838	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.