Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		128.24	128.24	128.24	147,660	+0.03(+0.02%)
Dec 30, 2020	125.29	128.84	125.29	128.22	147,660	+3.34(+2.67%)
Dec 29, 2020	127.01	127.55	124.38	124.88	172,870	-1.74(-1.37%)
Dec 28, 2020	126.90	128.14	125.93	126.62	182,501	+1.34(+1.07%)
Dec 24, 2020	124.60	126.14	122.91	125.28	59,492	+0.91(+0.73%)
Dec 23, 2020	124.24	125.97	123.56	124.37	182,370	+1.24(+1.01%)
Dec 22, 2020	122.50	123.54	120.06	123.13	158,393	+0.37(+0.30%)
Dec 21, 2020	120.84	123.58	118.43	122.76	270,452	-1.01(-0.82%)
Dec 18, 2020	124.20	127.36	122.36	123.77	1,105,313	+0.46(+0.37%)
Dec 17, 2020	124.34	124.55	121.04	123.31	256,940	-0.18(-0.14%)
Dec 16, 2020	127.83	128.20	122.95	123.49	297,685	-3.49(-2.75%)
Dec 15, 2020	123.64	127.00	120.82	126.97	248,114	+5.25(+4.32%)
Dec 14, 2020	126.82	127.47	120.74	121.72	368,704	-2.53(-2.04%)
Dec 11, 2020	125.68	127.29	123.45	124.25	253,590	-2.57(-2.03%)
Dec 10, 2020	125.95	127.36	124.54	126.82	272,537	-0.83(-0.65%)
Dec 09, 2020	131.50	131.50	125.69	127.65	270,622	-2.10(-1.62%)
Dec 08, 2020	129.41	132.98	129.34	129.76	221,238	-1.78(-1.36%)
Dec 07, 2020	131.93	132.25	128.93	131.54	260,199	-1.44(-1.08%)
Dec 04, 2020	130.25	132.99	127.69	132.98	260,759	+4.50(+3.51%)
Dec 03, 2020	124.96	129.48	124.96	128.48	296,560	+2.15(+1.70%)
Dec 02, 2020	126.72	127.81	124.43	126.33	264,546	-0.64(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.