Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 292.70 296.59 287.53 291.76 665,218 +1.65(+0.57%)
Dec 28, 2018 295.00 296.69 287.31 290.11 758,664 -1.28(-0.44%)
Dec 27, 2018 279.94 291.48 277.45 291.39 1,378,701 +6.03(+2.11%)
Dec 26, 2018 266.41 285.70 266.41 285.36 1,303,939 +20.32(+7.67%)
Dec 24, 2018 268.55 272.84 263.62 265.04 820,035 -6.23(-2.30%)
Dec 21, 2018 284.49 287.81 271.17 271.26 2,392,978 -13.03(-4.58%)
Dec 20, 2018 294.57 296.02 280.21 284.29 1,720,696 -10.85(-3.67%)
Dec 19, 2018 305.84 311.95 293.54 295.14 1,285,027 -9.90(-3.25%)
Dec 18, 2018 305.31 308.96 300.92 305.04 1,026,130 +2.62(+0.87%)
Dec 17, 2018 318.87 318.87 299.46 302.42 1,255,193 -15.15(-4.77%)
Dec 14, 2018 321.98 323.81 317.15 317.57 902,070 -7.94(-2.44%)
Dec 13, 2018 330.18 332.86 321.81 325.51 587,664 -2.24(-0.68%)
Dec 12, 2018 325.03 333.02 322.97 327.74 892,378 +7.80(+2.44%)
Dec 11, 2018 318.87 322.43 315.87 319.94 698,499 +5.69(+1.81%)
Dec 10, 2018 312.74 315.95 306.50 314.25 868,567 +1.59(+0.51%)
Dec 07, 2018 322.02 325.35 310.02 312.66 1,116,922 -12.56(-3.86%)
Dec 06, 2018 318.58 325.79 314.31 325.21 1,531,574 +0.11(+0.03%)
Dec 04, 2018 340.41 347.16 324.29 325.11 1,706,582 -15.60(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.