Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		359.92	359.92	359.92	596,528	+5.75(+1.62%)
Dec 30, 2020	358.19	360.25	350.93	354.17	596,528	-1.96(-0.55%)
Dec 29, 2020	360.97	362.66	353.22	356.14	464,738	-0.65(-0.18%)
Dec 28, 2020	362.58	363.04	355.88	356.79	554,469	-0.50(-0.14%)
Dec 24, 2020	353.55	359.01	352.15	357.29	276,737	+0.75(+0.21%)
Dec 23, 2020	359.93	363.99	356.09	356.54	768,398	-4.32(-1.20%)
Dec 22, 2020	358.05	368.02	355.83	360.86	1,217,427	+8.10(+2.30%)
Dec 21, 2020	350.88	354.43	347.18	352.75	1,103,107	-3.34(-0.94%)
Dec 18, 2020	355.33	356.70	350.15	356.09	1,976,535	+4.63(+1.32%)
Dec 17, 2020	348.68	352.05	346.57	351.46	1,387,611	+7.76(+2.26%)
Dec 16, 2020	343.86	344.93	340.51	343.70	780,271	+0.68(+0.20%)
Dec 15, 2020	339.34	343.53	337.33	343.02	971,720	+5.36(+1.59%)
Dec 14, 2020	335.60	341.75	334.82	337.66	1,020,241	+4.96(+1.49%)
Dec 11, 2020	332.57	335.87	329.74	332.69	820,755	-1.65(-0.49%)
Dec 10, 2020	328.94	339.43	327.38	334.35	806,725	+5.79(+1.76%)
Dec 09, 2020	333.91	337.12	326.85	328.56	1,463,434	-4.82(-1.45%)
Dec 08, 2020	331.90	334.05	326.54	333.38	985,420	-0.10(-0.03%)
Dec 07, 2020	338.55	341.34	332.25	333.48	979,214	-7.63(-2.24%)
Dec 04, 2020	335.67	341.43	334.05	341.11	1,205,741	+4.53(+1.35%)
Dec 03, 2020	331.72	337.16	327.84	336.58	1,768,559	+5.04(+1.52%)
Dec 02, 2020	325.24	332.31	323.25	331.54	1,529,280	+6.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.