Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.91	11.91	11.81	11.89	12,731	+0.13(+1.07%)
Dec 30, 2002	11.76	11.76	11.76	11.76	10,145	-0.08(-0.72%)
Dec 27, 2002	11.89	11.89	11.76	11.85	25,064	-0.04(-0.34%)
Dec 26, 2002	11.95	12.01	11.89	11.89	27,650	-0.02(-0.13%)
Dec 24, 2002	11.97	11.97	11.87	11.90	10,940	+0.04(+0.30%)
Dec 23, 2002	11.79	11.93	11.73	11.87	22,876	+0.14(+1.16%)
Dec 20, 2002	11.79	11.80	11.72	11.73	17,704	-0.08(-0.68%)
Dec 19, 2002	11.69	11.86	11.69	11.81	64,849	+0.04(+0.34%)
Dec 18, 2002	11.82	11.82	11.57	11.77	8,354	-0.05(-0.43%)
Dec 17, 2002	11.54	11.91	11.54	11.82	14,521	+0.29(+2.48%)
Dec 16, 2002	11.39	11.69	11.39	11.54	17,505	+0.18(+1.55%)
Dec 13, 2002	11.31	11.36	11.06	11.36	8,553	+0.06(+0.53%)
Dec 12, 2002	11.29	11.31	11.22	11.30	7,161	+0.09(+0.81%)
Dec 11, 2002	11.07	11.21	11.06	11.21	5,370	+0.05(+0.45%)
Dec 10, 2002	11.10	11.31	10.96	11.16	10,344	-0.15(-1.29%)
Dec 09, 2002	11.06	11.31	11.06	11.31	43,763	+0.22(+1.95%)
Dec 06, 2002	10.69	11.29	10.69	11.09	38,591	+0.41(+3.81%)
Dec 05, 2002	10.55	10.78	10.42	10.68	14,521	+0.16(+1.48%)
Dec 04, 2002	10.40	10.56	10.40	10.53	11,935	+0.15(+1.45%)
Dec 03, 2002	10.33	10.38	10.33	10.38	1,591	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.