Mercantile Bank Corp (NQ: MBWM )

31.50 USD -0.69 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.638 9.800 9.638 9.750 9,050 +0.09(+0.91%)
Dec 29, 2011 9.650 9.840 9.520 9.662 7,222 -0.09(-0.90%)
Dec 28, 2011 9.660 9.782 9.660 9.750 7,845 +0.00(+0.00%)
Dec 27, 2011 9.610 9.840 9.610 9.750 5,083 +0.10(+1.04%)
Dec 23, 2011 9.700 9.780 9.650 9.650 6,500 +0.12(+1.26%)
Dec 21, 2011 9.750 9.770 9.520 9.530 3,100 -0.27(-2.76%)
Dec 20, 2011 9.800 9.800 9.650 9.800 6,487 -0.04(-0.41%)
Dec 19, 2011 9.750 9.990 9.600 9.840 32,073 +0.32(+3.36%)
Dec 16, 2011 9.600 9.600 9.450 9.520 15,901 +0.01(+0.11%)
Dec 15, 2011 9.600 9.950 9.500 9.510 6,073 +0.00(+0.00%)
Dec 14, 2011 9.620 9.620 9.500 9.510 7,391 +0.01(+0.11%)
Dec 13, 2011 9.670 9.946 9.500 9.500 10,031 +0.00(+0.00%)
Dec 12, 2011 9.580 9.580 9.500 9.500 16,499 -0.22(-2.23%)
Dec 09, 2011 9.500 9.750 9.500 9.717 1,925 +0.19(+1.96%)
Dec 08, 2011 9.500 9.700 9.500 9.530 5,069 -0.11(-1.14%)
Dec 07, 2011 9.430 9.710 9.250 9.640 8,984 +0.14(+1.47%)
Dec 06, 2011 9.340 9.670 9.300 9.500 10,534 +0.29(+3.15%)
Dec 05, 2011 9.200 9.300 9.200 9.210 10,120 -0.14(-1.50%)
Dec 02, 2011 9.340 9.380 9.250 9.350 7,091 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.