Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.49	28.49	28.49	0	-0.06(-0.21%)
Dec 29, 2016	28.79	28.83	28.02	28.55	48,409	-0.16(-0.55%)
Dec 28, 2016	28.49	28.90	28.46	28.70	57,701	-0.01(-0.03%)
Dec 27, 2016	28.56	28.92	28.56	28.71	77,663	+0.20(+0.69%)
Dec 23, 2016		28.52	28.52	28.52	0	-0.14(-0.47%)
Dec 22, 2016	28.83	28.83	28.53	28.65	43,195	+0.02(+0.08%)
Dec 21, 2016	28.93	28.99	28.61	28.63	52,943	-0.23(-0.81%)
Dec 20, 2016	28.31	29.23	28.31	28.86	89,935	+0.59(+2.08%)
Dec 19, 2016	27.68	28.36	27.53	28.27	41,501	+0.64(+2.32%)
Dec 16, 2016	27.44	27.91	27.31	27.63	113,527	+0.29(+1.08%)
Dec 15, 2016	26.43	27.47	26.43	27.34	72,062	+1.04(+3.94%)
Dec 14, 2016	26.06	26.54	25.91	26.30	32,770	+0.02(+0.09%)
Dec 13, 2016	26.28	26.36	25.59	26.28	50,315	-0.06(-0.23%)
Dec 12, 2016	27.29	27.39	26.27	26.34	63,677	-1.06(-3.86%)
Dec 09, 2016	26.66	27.76	26.66	27.40	58,714	+0.60(+2.24%)
Dec 08, 2016	25.77	26.89	25.61	26.80	53,334	+1.04(+4.03%)
Dec 07, 2016	26.14	26.14	25.51	25.76	52,304	-0.20(-0.79%)
Dec 06, 2016	24.90	26.24	24.49	25.96	103,155	+1.34(+5.45%)
Dec 05, 2016	24.29	24.67	24.19	24.62	53,429	+0.49(+2.03%)
Dec 02, 2016	24.30	24.38	23.57	24.13	34,149	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.