Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.362 1.362 1.362 1.362 0 +0.00(+0.12%)
Dec 30, 2004 1.360 1.360 1.360 1.360 0 -0.00(-0.03%)
Dec 29, 2004 1.361 1.361 1.361 1.361 0 -0.00(-0.18%)
Dec 28, 2004 1.363 1.363 1.363 1.363 0 +0.01(+0.78%)
Dec 27, 2004 1.353 1.353 1.353 1.353 0 -0.00(-0.11%)
Dec 24, 2004 1.354 1.354 1.354 1.354 0 +0.01(+0.64%)
Dec 23, 2004 1.346 1.346 1.346 1.346 0 +0.01(+0.54%)
Dec 22, 2004 1.338 1.338 1.338 1.338 0 -0.00(-0.08%)
Dec 21, 2004 1.339 1.339 1.339 1.339 0 +0.00(+0.12%)
Dec 20, 2004 1.338 1.338 1.338 1.338 0 +0.01(+0.86%)
Dec 17, 2004 1.326 1.326 1.326 1.326 0 -0.01(-1.02%)
Dec 16, 2004 1.340 1.340 1.340 1.340 0 +0.00(+0.13%)
Dec 15, 2004 1.338 1.338 1.338 1.338 0 +0.01(+0.50%)
Dec 14, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.37%)
Dec 13, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.58%)
Dec 10, 2004 1.319 1.319 1.319 1.319 0 -0.01(-0.86%)
Dec 09, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.04%)
Dec 08, 2004 1.330 1.330 1.330 1.330 0 -0.02(-1.16%)
Dec 07, 2004 1.346 1.346 1.346 1.346 0 +0.00(+0.16%)
Dec 06, 2004 1.343 1.343 1.343 1.343 0 +0.01(+1.02%)
Dec 03, 2004 1.330 1.330 1.330 1.330 0 -0.00(-0.11%)
Dec 02, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.