Euro to US Dollar (FOREX: EUR-USD )

1.049 USD -0.002 (-0.23%)
Streaming Realtime Price Updated: 2:30 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.474 1.475 1.457 1.459 0 -0.01(-0.93%)
Dec 28, 2007 1.461 1.473 1.460 1.473 0 +0.01(+0.78%)
Dec 27, 2007 1.461 1.462 1.461 1.461 0 +0.01(+0.88%)
Dec 26, 2007 1.448 1.449 1.448 1.448 0 +0.01(+0.63%)
Dec 24, 2007 1.439 1.442 1.437 1.440 0 +0.00(+0.09%)
Dec 21, 2007 1.436 1.441 1.435 1.438 0 +0.01(+0.36%)
Dec 20, 2007 1.432 1.433 1.432 1.433 0 -0.01(-0.37%)
Dec 19, 2007 1.437 1.438 1.437 1.438 0 -0.00(-0.16%)
Dec 18, 2007 1.441 1.441 1.440 1.441 0 +0.00(+0.01%)
Dec 17, 2007 1.441 1.442 1.440 1.440 0 -0.00(-0.14%)
Dec 14, 2007 1.462 1.466 1.441 1.442 0 -0.02(-1.44%)
Dec 13, 2007 1.462 1.464 1.462 1.463 0 -0.01(-0.50%)
Dec 12, 2007 1.471 1.472 1.470 1.471 0 +0.00(+0.31%)
Dec 11, 2007 1.466 1.467 1.466 1.466 0 -0.01(-0.41%)
Dec 10, 2007 1.464 1.474 1.464 1.472 0 +0.01(+0.40%)
Dec 07, 2007 1.461 1.468 1.460 1.466 0 +0.00(+0.15%)
Dec 06, 2007 1.464 1.465 1.464 1.464 0 +0.00(+0.18%)
Dec 05, 2007 1.462 1.462 1.461 1.462 0 -0.01(-0.99%)
Dec 04, 2007 1.477 1.477 1.476 1.476 0 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.