Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.524	4.528	4.314	4.521	146,456	+0.03(+0.67%)
Dec 30, 2002	4.507	4.564	4.407	4.491	64,093	-0.03(-0.74%)
Dec 27, 2002	4.507	4.554	4.477	4.524	73,976	+0.01(+0.30%)
Dec 26, 2002	4.584	4.614	4.491	4.511	100,632	-0.06(-1.39%)
Dec 24, 2002	4.447	4.574	4.417	4.574	63,494	+0.08(+1.78%)
Dec 23, 2002	4.407	4.494	4.407	4.494	41,331	+0.05(+1.20%)
Dec 20, 2002	4.391	4.501	4.377	4.441	59,900	+0.02(+0.38%)
Dec 19, 2002	4.347	4.424	4.257	4.424	77,570	+0.08(+1.77%)
Dec 18, 2002	4.374	4.374	4.307	4.347	67,687	+0.00(+0.08%)
Dec 17, 2002	4.107	4.377	4.107	4.344	183,893	+0.25(+6.20%)
Dec 16, 2002	4.124	4.174	4.057	4.090	43,427	-0.04(-0.89%)
Dec 13, 2002	4.157	4.190	4.100	4.127	53,610	-0.01(-0.24%)
Dec 12, 2002	4.257	4.321	4.124	4.137	50,316	-0.14(-3.28%)
Dec 11, 2002	4.257	4.344	4.257	4.277	87,753	+0.02(+0.47%)
Dec 10, 2002	4.124	4.257	4.114	4.257	58,103	+0.10(+2.41%)
Dec 09, 2002	4.010	4.174	4.010	4.157	54,509	+0.15(+3.75%)
Dec 06, 2002	3.973	4.177	3.943	4.007	176,106	+0.00(+0.08%)
Dec 05, 2002	3.950	4.003	3.940	4.003	30,848	-0.00(-0.08%)
Dec 04, 2002	4.010	4.057	3.957	4.007	105,723	-0.03(-0.74%)
Dec 03, 2002	3.920	4.070	3.917	4.037	18,569	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.