Mercantile Bank Corp (NQ: MBWM )

46.20 +0.93 (+2.05%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 18.88 19.08 18.67 18.67 42,233 -0.40(-2.12%)
Dec 30, 2003 18.83 19.08 18.67 19.07 32,959 +0.11(+0.59%)
Dec 29, 2003 18.82 18.96 18.55 18.96 13,966 +0.43(+2.32%)
Dec 26, 2003 18.41 18.67 18.39 18.53 4,721 +0.09(+0.50%)
Dec 24, 2003 18.49 18.67 18.41 18.44 13,743 -0.38(-2.01%)
Dec 23, 2003 18.73 18.91 18.45 18.82 38,172 +0.10(+0.52%)
Dec 22, 2003 18.57 18.97 18.55 18.72 22,268 -0.28(-1.45%)
Dec 19, 2003 19.02 19.02 18.62 18.99 19,853 +0.13(+0.71%)
Dec 18, 2003 18.41 19.03 18.39 18.86 37,052 +0.25(+1.32%)
Dec 17, 2003 18.52 18.64 18.41 18.62 33,470 +0.10(+0.55%)
Dec 16, 2003 18.18 18.51 18.18 18.51 39,908 +0.19(+1.03%)
Dec 15, 2003 18.51 18.51 18.16 18.32 30,791 -0.14(-0.75%)
Dec 12, 2003 18.09 18.46 18.09 18.46 21,324 +0.12(+0.67%)
Dec 11, 2003 18.37 18.35 18.07 18.34 15,497 -0.03(-0.14%)
Dec 10, 2003 18.23 18.37 18.06 18.37 28,243 +0.16(+0.87%)
Dec 09, 2003 18.04 18.28 17.91 18.21 41,834 +0.07(+0.39%)
Dec 08, 2003 18.05 18.14 17.71 18.14 36,997 +0.34(+1.90%)
Dec 05, 2003 17.78 17.97 17.68 17.80 17,687 -0.06(-0.32%)
Dec 04, 2003 17.90 18.03 17.64 17.85 26,687 -0.28(-1.52%)
Dec 03, 2003 17.81 18.41 17.81 18.13 40,831 +0.34(+1.90%)
Dec 02, 2003 17.86 18.02 17.79 17.79 45,864 -0.26(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.