Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.88	19.08	18.67	18.67	42,233	-0.40(-2.12%)
Dec 30, 2003	18.83	19.08	18.67	19.07	32,959	+0.11(+0.59%)
Dec 29, 2003	18.82	18.96	18.55	18.96	13,966	+0.43(+2.32%)
Dec 26, 2003	18.41	18.67	18.39	18.53	4,721	+0.09(+0.50%)
Dec 24, 2003	18.49	18.67	18.41	18.44	13,743	-0.38(-2.01%)
Dec 23, 2003	18.73	18.91	18.45	18.82	38,172	+0.10(+0.52%)
Dec 22, 2003	18.57	18.97	18.55	18.72	22,268	-0.28(-1.45%)
Dec 19, 2003	19.02	19.02	18.62	18.99	19,853	+0.13(+0.71%)
Dec 18, 2003	18.41	19.03	18.39	18.86	37,052	+0.25(+1.32%)
Dec 17, 2003	18.52	18.64	18.41	18.62	33,470	+0.10(+0.55%)
Dec 16, 2003	18.18	18.51	18.18	18.51	39,908	+0.19(+1.03%)
Dec 15, 2003	18.51	18.51	18.16	18.32	30,791	-0.14(-0.75%)
Dec 12, 2003	18.09	18.46	18.09	18.46	21,324	+0.12(+0.67%)
Dec 11, 2003	18.37	18.35	18.07	18.34	15,497	-0.03(-0.14%)
Dec 10, 2003	18.23	18.37	18.06	18.37	28,243	+0.16(+0.87%)
Dec 09, 2003	18.04	18.28	17.91	18.21	41,834	+0.07(+0.39%)
Dec 08, 2003	18.05	18.14	17.71	18.14	36,997	+0.34(+1.90%)
Dec 05, 2003	17.78	17.97	17.68	17.80	17,687	-0.06(-0.32%)
Dec 04, 2003	17.90	18.03	17.64	17.85	26,687	-0.28(-1.52%)
Dec 03, 2003	17.81	18.41	17.81	18.13	40,831	+0.34(+1.90%)
Dec 02, 2003	17.86	18.02	17.79	17.79	45,864	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.