Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.26	11.33	11.08	11.11	147,773	-0.16(-1.44%)
Dec 29, 2005	11.42	11.43	11.22	11.27	67,371	-0.09(-0.79%)
Dec 28, 2005	11.22	11.43	11.12	11.36	191,301	+0.17(+1.55%)
Dec 27, 2005	11.45	11.53	11.18	11.19	182,429	-0.30(-2.61%)
Dec 23, 2005	11.40	11.51	11.36	11.49	47,964	+0.10(+0.86%)
Dec 22, 2005	11.50	11.50	11.36	11.39	92,878	-0.02(-0.16%)
Dec 21, 2005	11.39	11.52	11.36	11.41	92,046	+0.02(+0.19%)
Dec 20, 2005	11.24	11.46	11.24	11.39	123,930	+0.17(+1.54%)
Dec 19, 2005	11.57	11.61	11.21	11.21	140,287	-0.35(-2.99%)
Dec 16, 2005	11.72	11.76	11.56	11.56	344,897	-0.08(-0.71%)
Dec 15, 2005	11.84	11.84	11.54	11.64	165,517	-0.16(-1.37%)
Dec 14, 2005	11.78	11.91	11.73	11.81	186,588	+0.07(+0.58%)
Dec 13, 2005	11.56	11.77	11.44	11.74	229,839	+0.23(+2.01%)
Dec 12, 2005	11.76	11.76	11.41	11.51	290,556	-0.18(-1.54%)
Dec 09, 2005	11.54	11.70	11.49	11.69	202,114	+0.22(+1.95%)
Dec 08, 2005	11.33	11.57	11.30	11.46	138,624	+0.11(+0.95%)
Dec 07, 2005	11.57	11.60	11.32	11.35	167,458	-0.18(-1.56%)
Dec 06, 2005	11.08	11.68	11.08	11.53	349,333	+0.55(+4.99%)
Dec 05, 2005	11.27	11.27	10.81	10.99	253,405	-0.23(-2.03%)
Dec 02, 2005	11.18	11.31	11.17	11.21	150,823	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.